1. Share Prices

  2. AJ Bell PLC (AJB)

512.50p-2.50 (-0.49%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:30512.50p1,023£5,242.88
Sep 12, 202516:35:30512.50p342£1,752.75
Sep 12, 202516:35:30512.50p189,073£968,999.13
Sep 12, 202516:29:14514.00p155£796.70
Sep 12, 202516:29:14514.00p145£745.30
Sep 12, 202516:29:14514.00p10£51.40
Sep 12, 202516:29:14513.50p129£662.42
Sep 12, 202516:29:14513.50p354£1,817.79
Sep 12, 202516:28:22515.00p0£0.00
Sep 12, 202516:28:22514.00p36£185.04
Sep 12, 202516:28:22514.00p1£5.14
Sep 12, 202516:28:22514.00p95£488.30
Sep 12, 202516:27:43514.00p128£657.92
Sep 12, 202516:27:32514.50p82£421.89
Sep 12, 202516:27:21514.50p325£1,672.13
Sep 12, 202516:27:21514.50p198£1,018.71
Sep 12, 202516:27:21514.50p354£1,821.33
Sep 12, 202516:27:16514.50p4£20.58
Sep 12, 202516:27:06514.00p14£71.96
Sep 12, 202516:27:06514.50p280£1,440.60
Sep 12, 202516:27:06514.50p358£1,841.91
Sep 12, 202516:26:22514.50p64£329.28
Sep 12, 202516:26:22514.50p3£15.44
Sep 12, 202516:25:25514.50p90£463.05
Sep 12, 202516:25:25515.00p90£463.50
Sep 12, 202516:25:25515.00p287£1,478.05
Sep 12, 202516:25:25515.00p16£82.40
Sep 12, 202516:25:25514.50p320£1,646.40
Sep 12, 202516:24:56514.50p664£3,416.28
Sep 12, 202516:24:15514.00p0£0.00
Sep 12, 202516:23:17515.00p0£0.00
Sep 12, 202516:22:48514.50p34£174.93
Sep 12, 202516:22:48514.50p14£72.03
Sep 12, 202516:22:48514.50p289£1,486.91
Sep 12, 202516:22:41515.00p712£3,666.80
Sep 12, 202516:21:20514.50p0£0.00
Sep 12, 202516:21:03515.00p337£1,735.55
Sep 12, 202516:20:20515.00p36£185.40
Sep 12, 202516:20:20515.00p329£1,694.35
Sep 12, 202516:20:20515.00p371£1,910.65
Sep 12, 202516:20:20515.00p372£1,915.80
Sep 12, 202516:20:20515.00p470£2,420.50
Sep 12, 202516:20:20515.00p298£1,534.70
Sep 12, 202516:20:20515.50p10£51.55
Sep 12, 202516:20:20515.50p184£948.52
Sep 12, 202516:20:20515.50p184£948.52
Sep 12, 202516:20:20515.50p184£948.52
Sep 12, 202516:20:20515.50p184£948.52
Sep 12, 202516:20:20515.50p184£948.52
Sep 12, 202516:20:20515.50p184£948.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.