1. Share Prices

  2. AJ Bell PLC (AJB)

546.00p+0.50 (+0.09%)05 Nov 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:38:30546.00p4£21.84
Nov 5, 202509:33:51545.50p146£796.43
Nov 5, 202509:33:51545.50p63£343.67
Nov 5, 202509:29:37546.00p21£114.66
Nov 5, 202509:29:37546.00p147£802.62
Nov 5, 202509:27:02546.50p1£5.47
Nov 5, 202509:17:23546.50p11£60.12
Nov 5, 202509:17:23546.00p152£829.92
Nov 5, 202509:13:24545.50p17£92.74
Nov 5, 202509:12:35545.50p0£0.00
Nov 5, 202509:12:26546.17p362£1,977.14
Nov 5, 202509:08:43545.50p71£387.31
Nov 5, 202509:08:43545.50p9£49.10
Nov 5, 202509:08:43545.50p101£550.96
Nov 5, 202509:07:01545.00p15£81.75
Nov 5, 202509:07:01545.00p70£381.50
Nov 5, 202508:58:11547.00p40£218.80
Nov 5, 202508:58:09547.00p77£421.19
Nov 5, 202508:57:02547.00p15£82.05
Nov 5, 202508:56:58548.00p0£0.00
Nov 5, 202508:54:09547.00p11£60.17
Nov 5, 202508:52:29547.50p147£804.83
Nov 5, 202508:52:29547.50p10£54.75
Nov 5, 202508:52:18548.00p147£805.56
Nov 5, 202508:52:18548.00p10£54.80
Nov 5, 202508:52:18547.50p135£739.13
Nov 5, 202508:50:50548.00p166£909.68
Nov 5, 202508:48:30547.50p0£0.00
Nov 5, 202508:48:30547.50p110£602.25
Nov 5, 202508:48:30547.50p128£700.80
Nov 5, 202508:48:30547.50p89£487.28
Nov 5, 202508:48:30547.50p83£454.43
Nov 5, 202508:48:30547.50p172£941.70
Nov 5, 202508:46:00548.00p2£10.96
Nov 5, 202508:45:30547.50p27£147.82
Nov 5, 202508:45:30547.50p580£3,175.50
Nov 5, 202508:45:00546.50p172£939.98
Nov 5, 202508:45:00546.50p49£267.79
Nov 5, 202508:45:00546.50p3£16.40
Nov 5, 202508:45:00546.00p53£289.38
Nov 5, 202508:45:00546.00p316£1,725.36
Nov 5, 202508:45:00546.00p24£131.04
Nov 5, 202508:45:00545.50p125£681.88
Nov 5, 202508:45:00545.50p19£103.65
Nov 5, 202508:45:00545.50p6£32.73
Nov 5, 202508:43:37545.00p6£32.70
Nov 5, 202508:43:37545.00p59£321.55
Nov 5, 202508:43:03545.00p23£125.35
Nov 5, 202508:43:03545.00p210£1,144.50
Nov 5, 202508:43:03545.00p91£495.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC344.1910.04
Bluefield Solar Income Fund Limited76.736.27
Metro Bank Holdings PLC114.805.32
Lancashire Holdings Limited676.004.64
Trainline PLC265.134.22
Drax Group PLC728.502.32

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.00-4.96
Playtech PLC239.00-3.43
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC338.00-3.15
Weir Group PLC2,790.00-3.13
Oxford Nanopore Technologies PLC133.12-2.33