Shares Magazine
6.00p+0.00 (+0.00%)12 Sep 2025, 16:14
Aiq Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:14:06 | 7.90p | 7,500 | £592.50 |
| Sep 12, 2025 | 13:19:51 | 7.40p | 67,567 | £4,999.96 |
| Sep 11, 2025 | 13:02:47 | 7.40p | 16,067 | £1,188.96 |
| Sep 10, 2025 | 16:01:00 | 4.36p | 4,679 | £204.00 |
| Sep 9, 2025 | 14:09:22 | 4.36p | 140,000 | £6,105.12 |
| Sep 8, 2025 | 14:11:10 | 4.36p | 46 | £2.01 |
| Sep 8, 2025 | 13:05:14 | 4.36p | 1 | £0.04 |
| Sep 4, 2025 | 13:32:14 | 7.96p | 7,395 | £588.64 |
| Sep 3, 2025 | 11:31:17 | 4.20p | 3,082 | £129.44 |
| Sep 2, 2025 | 13:29:39 | 7.88p | 1,002 | £78.96 |
| Sep 1, 2025 | 08:03:43 | 7.96p | 2,362 | £188.02 |
| Aug 29, 2025 | 10:09:18 | 6.97p | 6,213 | £433.05 |
| Aug 29, 2025 | 09:41:09 | 5.98p | 7,988 | £477.68 |
| Aug 28, 2025 | 16:27:56 | 5.50p | 50,000 | £2,750.00 |
| Aug 28, 2025 | 14:36:25 | 5.15p | 25,000 | £1,286.25 |
| Aug 28, 2025 | 10:06:11 | 4.00p | 50,000 | £2,000.00 |
| Aug 26, 2025 | 14:03:27 | 3.11p | 184 | £5.72 |
| Aug 26, 2025 | 12:04:57 | 3.08p | 12,097 | £372.59 |
| Aug 26, 2025 | 08:15:26 | 3.02p | 16,642 | £501.76 |
| Aug 21, 2025 | 15:37:48 | 5.15p | 58,211 | £2,994.96 |
| Aug 21, 2025 | 13:35:43 | 5.15p | 156 | £8.03 |
| Aug 21, 2025 | 09:24:02 | 5.15p | 1,498 | £77.07 |
| Aug 21, 2025 | 08:00:10 | 5.41p | 138,502 | £7,496.01 |
| Aug 20, 2025 | 13:39:47 | 4.75p | 10,000 | £475.00 |
| Aug 19, 2025 | 10:15:19 | 4.75p | 2,000 | £95.00 |
| Aug 15, 2025 | 13:38:42 | 4.75p | 16,642 | £790.50 |
| Aug 14, 2025 | 13:27:51 | 4.45p | 22,203 | £988.03 |
| Aug 14, 2025 | 10:54:49 | 2.70p | 67,500 | £1,822.50 |
| Aug 14, 2025 | 10:42:31 | 4.44p | 67,500 | £2,999.97 |
| Aug 14, 2025 | 08:03:29 | 4.50p | 110,845 | £4,988.02 |
| Aug 11, 2025 | 14:44:08 | 2.03p | 841 | £17.07 |
| Aug 8, 2025 | 12:24:20 | 4.50p | 1,121 | £50.45 |
| Aug 7, 2025 | 08:00:08 | 4.77p | 136,165 | £6,499.97 |
| Aug 6, 2025 | 08:04:41 | 4.20p | 15 | £0.63 |
| Aug 5, 2025 | 12:29:38 | 4.25p | 7,976 | £338.98 |
| Aug 4, 2025 | 16:08:30 | 2.15p | 100 | £2.15 |
| Jul 31, 2025 | 15:14:36 | 4.45p | 87 | £3.87 |
| Jul 31, 2025 | 11:42:08 | 4.45p | 12 | £0.53 |
| Jul 31, 2025 | 08:00:51 | 4.25p | 2,235 | £94.99 |
| Jul 28, 2025 | 15:30:40 | 4.50p | 5,466 | £245.97 |
| Jul 28, 2025 | 15:01:01 | 4.64p | 3,000 | £139.35 |
| Jul 25, 2025 | 10:25:29 | 2.30p | 100 | £2.30 |
| Jul 24, 2025 | 15:20:20 | 2.00p | 539 | £10.78 |
| Jul 22, 2025 | 15:19:46 | 2.30p | 105,874 | £2,435.10 |
| Jul 15, 2025 | 14:38:35 | 4.69p | 2,773 | £130.00 |
| Jul 14, 2025 | 08:02:55 | 4.69p | 1,878 | £88.04 |
| Jul 10, 2025 | 13:13:50 | 2.67p | 46,967 | £1,252.14 |
| Jul 10, 2025 | 13:08:51 | 4.73p | 46,967 | £2,221.54 |
| Jul 10, 2025 | 12:34:03 | 2.30p | 5,201 | £119.62 |
| Jul 10, 2025 | 12:27:11 | 4.73p | 5,201 | £246.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.