Shares Magazine
6.00p+0.33 (+5.55%)05 Nov 2025, 08:12
Aiq Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 08:12:11 | 6.33p | 1,271 | £80.49 |
| Nov 4, 2025 | 12:01:04 | 4.04p | 27,027 | £1,091.89 |
| Nov 4, 2025 | 11:45:38 | 4.04p | 1,862 | £75.22 |
| Nov 3, 2025 | 11:00:52 | 4.04p | 12,611 | £509.48 |
| Oct 31, 2025 | 10:38:26 | 4.04p | 1,621 | £65.49 |
| Oct 30, 2025 | 15:06:51 | 4.04p | 5 | £0.20 |
| Oct 30, 2025 | 08:11:42 | 4.00p | 30,000 | £1,200.00 |
| Oct 29, 2025 | 16:03:16 | 4.04p | 6,767 | £273.39 |
| Oct 28, 2025 | 14:41:30 | 4.50p | 100,000 | £4,500.00 |
| Oct 27, 2025 | 08:04:36 | 4.00p | 70,000 | £2,800.00 |
| Oct 24, 2025 | 08:41:53 | 7.00p | 14,285 | £999.95 |
| Oct 22, 2025 | 15:41:46 | 4.50p | 50,000 | £2,250.00 |
| Oct 20, 2025 | 16:06:07 | 7.28p | 810 | £58.94 |
| Oct 10, 2025 | 12:32:19 | 7.28p | 7,500 | £545.78 |
| Oct 10, 2025 | 10:08:40 | 8.00p | 70 | £5.60 |
| Oct 10, 2025 | 08:00:15 | 7.28p | 6,767 | £492.43 |
| Oct 8, 2025 | 16:17:55 | 5.06p | 33,898 | £1,713.71 |
| Oct 7, 2025 | 11:55:03 | 5.06p | 900 | £45.50 |
| Oct 6, 2025 | 16:15:58 | 5.00p | 25,000 | £1,250.00 |
| Oct 6, 2025 | 16:15:34 | 7.40p | 10,469 | £774.71 |
| Oct 6, 2025 | 14:51:41 | 7.40p | 1,351 | £99.97 |
| Oct 6, 2025 | 10:01:42 | 7.40p | 20,216 | £1,495.98 |
| Oct 3, 2025 | 14:26:57 | 4.88p | 25,000 | £1,220.00 |
| Oct 2, 2025 | 09:13:28 | 5.00p | 40,000 | £2,000.00 |
| Oct 2, 2025 | 08:02:54 | 7.40p | 27,027 | £2,000.00 |
| Oct 1, 2025 | 14:50:06 | 7.80p | 64,051 | £4,995.98 |
| Oct 1, 2025 | 08:02:37 | 7.80p | 1,128 | £87.98 |
| Sep 30, 2025 | 10:31:37 | 4.93p | 17,172 | £845.72 |
| Sep 29, 2025 | 15:08:42 | 4.88p | 52,010 | £2,538.09 |
| Sep 26, 2025 | 08:05:00 | 4.93p | 12,314 | £606.46 |
| Sep 24, 2025 | 15:45:17 | 4.93p | 16,067 | £791.30 |
| Sep 24, 2025 | 08:07:42 | 4.88p | 5,444 | £265.67 |
| Sep 22, 2025 | 15:32:09 | 7.80p | 493 | £38.45 |
| Sep 18, 2025 | 15:17:44 | 7.80p | 1,497 | £116.77 |
| Sep 17, 2025 | 09:16:47 | 4.55p | 3,920 | £178.36 |
| Sep 16, 2025 | 08:05:38 | 4.55p | 12,666 | £576.30 |
| Sep 12, 2025 | 16:14:06 | 7.90p | 7,500 | £592.50 |
| Sep 12, 2025 | 13:19:51 | 7.40p | 67,567 | £4,999.96 |
| Sep 11, 2025 | 13:02:47 | 7.40p | 16,067 | £1,188.96 |
| Sep 10, 2025 | 16:01:00 | 4.36p | 4,679 | £204.00 |
| Sep 9, 2025 | 14:09:22 | 4.36p | 140,000 | £6,105.12 |
| Sep 8, 2025 | 14:11:10 | 4.36p | 46 | £2.01 |
| Sep 8, 2025 | 13:05:14 | 4.36p | 1 | £0.04 |
| Sep 3, 2025 | 11:31:17 | 4.20p | 3,082 | £129.44 |
| Sep 2, 2025 | 13:29:39 | 7.88p | 1,002 | £78.96 |
| Sep 1, 2025 | 08:03:43 | 7.96p | 2,362 | £188.02 |
| Aug 29, 2025 | 10:09:18 | 6.97p | 6,213 | £433.05 |
| Aug 29, 2025 | 09:41:09 | 5.98p | 7,988 | £477.68 |
| Aug 28, 2025 | 16:27:56 | 5.50p | 50,000 | £2,750.00 |
| Aug 28, 2025 | 14:36:25 | 5.15p | 25,000 | £1,286.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 374.40 | 19.69 |
| Metro Bank Holdings PLC | 117.40 | 7.71 |
| Bluefield Solar Income Fund Limited | 76.79 | 6.35 |
| Trainline PLC | 267.00 | 4.95 |
| Aston Martin Lagonda Global Holdings PLC | 61.40 | 5.14 |
| Lancashire Holdings Limited | 676.00 | 4.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 250.15 | -4.52 |
| Playtech PLC | 237.00 | -4.24 |
| Qinetiq Group PLC | 462.80 | -2.65 |
| Victrex PLC | 625.98 | -2.04 |
| Avon Technologies PLC | 1,884.00 | -1.98 |
| Oxford Biomedica PLC | 670.00 | -1.76 |