1. Share Prices

  2. Angle PLC (AGL)

3.50p+0.25 (+7.69%)17 Sep 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angle PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:19:323.63p27,686£1,005.80
Sep 17, 202515:43:343.36p50,200£1,684.96
Sep 17, 202515:42:543.63p10,899£395.99
Sep 17, 202515:42:053.43p19,178£657.15
Sep 17, 202515:29:503.65p30,000£1,094.88
Sep 17, 202515:25:063.65p2,700£98.54
Sep 17, 202515:12:523.65p4,015£146.55
Sep 17, 202515:08:313.46p150,000£5,187.15
Sep 17, 202515:08:043.46p1,784£61.69
Sep 17, 202514:49:163.46p48,301£1,670.44
Sep 17, 202514:33:533.46p3,500£121.03
Sep 17, 202514:32:113.67p12,082£443.97
Sep 17, 202514:30:243.67p5,442£199.97
Sep 17, 202514:15:453.67p27,213£999.97
Sep 17, 202513:52:043.67p734£26.97
Sep 17, 202513:45:473.43p15,186£520.36
Sep 17, 202513:39:283.43p39,957£1,369.29
Sep 17, 202513:28:343.68p5,333£195.99
Sep 17, 202513:22:493.43p50,000£1,713.30
Sep 17, 202513:13:183.41p1£0.03
Sep 17, 202512:48:003.53p42,500£1,501.53
Sep 17, 202512:26:323.70p5,000£185.00
Sep 17, 202512:20:413.70p48,500£1,792.08
Sep 17, 202512:18:383.67p50,000£1,833.00
Sep 17, 202512:13:483.70p513£18.98
Sep 17, 202512:11:523.70p513£18.98
Sep 17, 202512:07:223.51p157,500£5,531.40
Sep 17, 202512:07:053.70p270£9.99
Sep 17, 202512:00:123.51p100,000£3,512.00
Sep 17, 202511:54:583.67p10,000£366.60
Sep 17, 202511:51:353.69p75,000£2,764.28
Sep 17, 202511:41:323.66p11,000£402.60
Sep 17, 202511:03:123.67p5,129£188.03
Sep 17, 202510:59:043.51p72,700£2,552.50
Sep 17, 202510:58:553.51p100,000£3,511.00
Sep 17, 202510:55:293.50p7,627£267.25
Sep 17, 202510:53:373.70p12,700£469.27
Sep 17, 202510:52:543.50p10,000£350.00
Sep 17, 202510:52:173.50p50,000£1,750.00
Sep 17, 202510:52:043.50p11,445£400.00
Sep 17, 202510:47:173.50p14,142£494.97
Sep 17, 202510:45:323.50p11,330£395.98
Sep 17, 202510:34:003.50p3,125£109.38
Sep 17, 202510:33:543.48p50,000£1,740.00
Sep 17, 202509:29:273.34p2,568£85.72
Sep 17, 202508:56:483.34p31,250£1,042.69
Sep 17, 202508:50:163.48p15,000£522.00
Sep 17, 202508:32:063.50p3,185£111.48
Sep 17, 202508:26:243.32p61£2.03
Sep 17, 202508:21:113.45p121,550£4,193.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.