| Bid Price | 3.00p | High Price | 4.19p |
|---|
| Ask Price | 3.30p | Low Price | 2.80p |
|---|
| Open Price | 3.75p | Spread | 9.09% |
|---|
| Prev Close | 3.75p | Volume | 10,841,094 |
|---|
Angle PLC Videos
Angle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 3.75 | 3.99 | 3.55 | 3.75 | 2,294,357 |
| Sep 10, 2025 | 4.15 | 4.29 | 3.77 | 4.02 | 2,951,393 |
| Sep 9, 2025 | 4.50 | 4.89 | 3.50 | 4.15 | 18,253,394 |
| Sep 8, 2025 | 6.75 | 6.87 | 5.67 | 5.75 | 1,569,256 |
Angle PLC Information
| Name | Angle PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034330679 | Epic | AGL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 322.53 m | Prev Close | 3.75p |
|---|
| PE Ratio | | Market Cap | £10.16 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.484892 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.132698 | Quick Ratio | 2.206667 |
|---|
Angle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/02/23 | BUY | Andrew Newland | CEO | 125,000 @ £0.29 | £35,938.00 |
| 09/02/23 | SELL | Ian Griffiths | ED | 37,500 @ £0.29 | £10,969.00 |
| 09/02/23 | BUY | Ian Griffiths | ED | 37,500 @ £0.30 | £11,063.00 |
| 09/02/23 | BUY | Ian Griffiths | ED | 30,000 @ £0.29 | £8,753.00 |
| 19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
| 19/07/22 | BUY | Ian Griffiths | ED | 37,500 @ £0.80 | £30,000.00 |
| 27/08/21 | EXR | Ian Griffiths | ED | 500,000 @ £0.26 | £128,750.00 |
| 14/07/21 | PLAC | Andrew Newland | CEO | 950,000 @ £0.26 | £244,625.00 |
| 14/07/21 | SELL | Andrew Newland | CEO | 1,023,826 @ £1.25 | £1,279,783.00 |
| 14/07/21 | PLAC | Andrew Newland | CEO | 73,826 @ £0.10 | £7,383.00 |
Angle PLC News
