1. Share Prices

  2. Aminex PLC (AEX)

2.30p+0.00 (+0.00%)19 Sep 2025, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Sep 19, 202508:37:102.30p1,507£34.66
Sep 19, 202508:33:122.30p860£19.78
Sep 19, 202508:10:262.22p100,000£2,216.60
Sep 19, 202508:09:412.26p87,126£1,970.79
Sep 19, 202508:00:142.26p43,596£986.14
Sep 18, 202516:27:012.26p149,474£3,381.10
Sep 18, 202516:19:512.26p45,000£1,017.90
Sep 18, 202515:49:182.30p215£4.95
Sep 18, 202515:43:412.26p15,000£339.30
Sep 18, 202514:37:142.26p437,186£9,889.15
Sep 18, 202514:36:082.20p1,000£22.00
Sep 18, 202514:34:042.26p150,000£3,393.00
Sep 18, 202514:15:022.27p217,909£4,941.09
Sep 18, 202513:14:132.22p15,000£332.25
Sep 18, 202513:05:042.22p9,091£201.37
Sep 18, 202513:03:302.21p921£20.35
Sep 18, 202512:40:112.22p101,033£2,237.88
Sep 18, 202511:48:422.29p25,000£571.88
Sep 18, 202511:33:462.40p215£5.16
Sep 18, 202511:11:492.20p219£4.82
Sep 18, 202510:25:462.29p24,120£551.75
Sep 18, 202510:10:052.22p90,790£2,011.00
Sep 18, 202510:09:152.22p100,731£2,236.23
Sep 18, 202509:58:592.25p267,198£6,011.96
Sep 18, 202509:57:002.30p250,000£5,750.00
Sep 18, 202509:56:502.25p155,977£3,509.48
Sep 18, 202509:42:322.31p18,054£417.86
Sep 18, 202509:39:012.26p50,000£1,127.50
Sep 18, 202509:33:192.26p179,314£4,045.32
Sep 18, 202509:15:412.26p443,891£10,011.96
Sep 18, 202509:13:502.33p424,219£9,897.03
Sep 18, 202508:54:022.33p1,403£32.73
Sep 18, 202508:34:082.34p845£19.79
Sep 18, 202508:32:072.26p150£3.38
Sep 18, 202508:26:052.35p10,638£249.99
Sep 18, 202508:26:052.35p2,332£54.80
Sep 18, 202508:25:002.30p71,868£1,651.53
Sep 17, 202515:02:242.27p782,649£17,737.17
Sep 17, 202515:57:332.30p250,000£5,747.50
Sep 17, 202515:57:332.30p434£9.98
Sep 17, 202515:57:332.20p25,000£550.00
Sep 17, 202515:57:332.30p8,695£199.99
Sep 17, 202515:50:252.32p33£0.77
Sep 17, 202515:19:512.26p50,000£1,127.50
Sep 17, 202514:57:422.29p450,000£10,296.00
Sep 17, 202513:30:562.29p900,000£20,601.90
Sep 17, 202514:06:492.29p55,959£1,280.34
Sep 17, 202513:10:362.34p10,427£243.57
Sep 17, 202512:07:012.29p45,000£1,029.60
Sep 17, 202512:03:562.35p20,000£469.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.009.47
Man Group PLC175.305.22
Wickes Group PLC211.504.19
Endeavour Mining PLC2,764.002.67
Croda International PLC2,769.002.52
Pets AT Home Group PLC196.701.92