1. Share Prices

  2. Aminex PLC (AEX)

1.60p+0.06 (+4.06%)05 Nov 2025, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:31:091.61p2,300,000£37,099.00
Nov 5, 202514:53:041.58p8,242£130.22
Nov 5, 202514:43:091.63p30£0.49
Nov 5, 202514:35:171.58p36,423£575.48
Nov 5, 202514:00:211.55p36,649£568.06
Nov 5, 202513:41:591.62p185,362£2,999.99
Nov 5, 202513:36:071.65p275£4.54
Nov 5, 202513:36:071.65p121£2.00
Nov 5, 202512:11:331.60p1,000,000£16,000.00
Nov 5, 202511:31:121.62p9,868£159.71
Nov 5, 202511:00:101.55p9,741£150.99
Nov 5, 202510:53:251.62p50,000£810.00
Nov 5, 202509:34:171.55p7,188£111.41
Nov 5, 202509:34:171.65p125£2.06
Nov 5, 202509:34:171.65p13,126£216.58
Nov 5, 202509:34:071.62p384,794£6,233.66
Nov 5, 202508:11:491.62p1,525,265£24,747.42
Nov 5, 202509:10:371.65p104£1.72
Nov 5, 202509:10:371.65p1,000£16.50
Nov 5, 202509:10:371.55p48,709£754.99
Nov 5, 202509:00:131.61p174,749£2,813.46
Nov 5, 202508:34:551.62p32,233£522.82
Nov 5, 202508:32:101.57p305£4.80
Nov 5, 202508:30:321.62p250£4.06
Nov 5, 202508:12:041.65p84,428£1,393.06
Nov 5, 202508:24:581.62p560,862£9,099.99
Nov 5, 202508:01:411.60p308,666£4,938.66
Nov 5, 202508:00:211.57p8,351£131.29
Nov 5, 202508:00:161.60p247,555£3,960.38
Nov 4, 202517:05:291.55p220,000£3,410.00
Nov 4, 202516:35:061.55p20,000£310.00
Nov 4, 202516:18:321.60p31£0.50
Nov 4, 202515:57:261.60p31£0.50
Nov 4, 202515:56:011.60p1,547£24.75
Nov 4, 202515:55:591.60p15,000£239.97
Nov 4, 202515:39:091.60p61,642£986.15
Nov 4, 202515:21:301.60p30,000£479.94
Nov 4, 202515:00:141.57p12,441£195.57
Nov 4, 202514:53:461.60p80£1.28
Nov 4, 202514:36:531.60p5,880£94.07
Nov 4, 202514:26:031.60p250,000£3,999.75
Nov 4, 202514:20:311.60p2,800,000£44,800.00
Nov 4, 202514:02:331.60p220,000£3,519.56
Nov 4, 202514:00:181.57p270,000£4,239.00
Nov 4, 202513:53:031.60p928£14.85
Nov 4, 202513:15:221.60p61,638£986.15
Nov 4, 202512:47:581.60p100,000£1,600.00
Nov 4, 202512:45:521.60p1,546£24.74
Nov 4, 202512:20:211.60p150,000£2,400.00
Nov 4, 202512:01:251.57p559£8.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19