1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

64.00p-0.08 (-0.12%)05 Nov 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:56:2864.12p358£229.56
Nov 5, 202515:32:0164.12p4,549£2,917.01
Nov 5, 202515:12:3164.13p12,469£7,995.75
Nov 5, 202514:00:2064.00p8,443£5,403.52
Nov 5, 202513:56:0664.05p25,285£16,195.04
Nov 5, 202513:15:4864.14p2,500£1,603.59
Nov 5, 202513:01:4464.14p10,285£6,597.13
Nov 5, 202512:43:1264.40p6£3.86
Nov 5, 202512:43:1264.40p350£225.40
Nov 5, 202512:43:1263.60p172£109.39
Nov 5, 202512:43:1264.40p12£7.73
Nov 5, 202512:27:1964.09p450£288.40
Nov 5, 202512:21:4164.28p928£596.52
Nov 5, 202512:16:2264.28p1,000£642.80
Nov 5, 202512:06:1364.00p31,261£20,007.04
Nov 5, 202511:47:3464.28p770£494.96
Nov 5, 202511:47:1264.29p337£216.66
Nov 5, 202511:44:1464.28p458£294.40
Nov 5, 202511:15:0664.28p152£97.71
Nov 5, 202511:00:0864.40p2,872£1,849.57
Nov 5, 202510:35:1164.29p2,847£1,830.26
Nov 5, 202510:35:1164.29p283£181.93
Nov 5, 202510:35:0864.09p158£101.26
Nov 5, 202510:06:5064.28p7,467£4,799.41
Nov 5, 202509:52:1664.60p1,150£742.90
Nov 5, 202509:45:3764.28p174£111.84
Nov 5, 202509:45:0464.28p233£149.76
Nov 5, 202509:44:2264.28p2,273£1,460.97
Nov 5, 202509:43:2664.29p731£469.94
Nov 5, 202509:33:3964.29p3,870£2,487.93
Nov 5, 202509:00:2764.00p87£55.68
Nov 5, 202508:52:2164.05p10,000£6,405.00
Nov 5, 202508:44:0464.60p153£98.84
Nov 5, 202508:44:0464.60p17£10.98
Nov 5, 202508:10:1664.40p621£399.92
Nov 5, 202508:10:1664.40p262£168.73
Nov 5, 202508:02:2464.16p6,000£3,849.54
Nov 5, 202508:00:0864.40p326£209.94
Nov 5, 202508:00:0464.40p5,200£3,348.80
Nov 4, 202516:35:0364.60p128£82.69
Nov 4, 202516:35:0364.60p2£1.29
Nov 4, 202516:35:0364.60p23£14.86
Nov 4, 202516:35:0364.60p2£1.29
Nov 4, 202516:35:0364.20p183£117.49
Nov 4, 202516:27:3764.39p9,417£6,063.14
Nov 4, 202516:13:3464.39p4,665£3,003.56
Nov 4, 202516:13:1764.00p3,010£1,926.40
Nov 4, 202516:08:2764.39p1,553£999.90
Nov 4, 202516:04:3464.60p7,627£4,927.04
Nov 4, 202515:46:4964.39p25,000£16,097.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76