Shares Magazine
66.00p-0.20 (-0.30%)12 Sep 2025, 16:35
Amedeo Air Four Plus Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:15 | 66.00p | 3,388 | £2,236.08 |
| Sep 12, 2025 | 15:42:53 | 66.13p | 1,271 | £840.45 |
| Sep 12, 2025 | 15:39:47 | 65.94p | 25,000 | £16,484.00 |
| Sep 12, 2025 | 15:31:19 | 66.17p | 2,000 | £1,323.40 |
| Sep 12, 2025 | 15:31:20 | 66.17p | 2,000 | £1,323.40 |
| Sep 12, 2025 | 15:30:29 | 65.45p | 21,550 | £14,104.48 |
| Sep 12, 2025 | 15:10:14 | 66.05p | 1,200 | £792.60 |
| Sep 12, 2025 | 15:10:15 | 65.94p | 109 | £71.87 |
| Sep 12, 2025 | 15:07:02 | 65.94p | 300 | £197.81 |
| Sep 12, 2025 | 14:26:16 | 66.40p | 412 | £273.57 |
| Sep 12, 2025 | 14:26:08 | 65.60p | 600 | £393.60 |
| Sep 12, 2025 | 14:26:08 | 66.40p | 1,093 | £725.75 |
| Sep 12, 2025 | 14:00:18 | 66.20p | 2,257 | £1,494.13 |
| Sep 12, 2025 | 13:51:14 | 66.17p | 151 | £99.92 |
| Sep 12, 2025 | 13:20:27 | 66.17p | 1,505 | £995.86 |
| Sep 12, 2025 | 11:49:59 | 66.18p | 30,000 | £19,854.00 |
| Sep 12, 2025 | 11:46:09 | 66.18p | 7,308 | £4,836.43 |
| Sep 12, 2025 | 11:00:07 | 66.20p | 7,720 | £5,110.64 |
| Sep 12, 2025 | 10:50:47 | 66.18p | 1,460 | £966.23 |
| Sep 12, 2025 | 09:43:14 | 66.18p | 78,750 | £52,116.75 |
| Sep 12, 2025 | 10:04:49 | 66.18p | 5,220 | £3,454.60 |
| Sep 12, 2025 | 09:29:46 | 66.20p | 7,553 | £4,999.78 |
| Sep 12, 2025 | 09:27:32 | 66.18p | 6,044 | £3,999.92 |
| Sep 12, 2025 | 09:05:14 | 66.40p | 5 | £3.32 |
| Sep 12, 2025 | 09:05:14 | 66.40p | 3 | £1.99 |
| Sep 12, 2025 | 09:05:14 | 66.40p | 753 | £499.99 |
| Sep 12, 2025 | 09:05:14 | 66.40p | 2 | £1.33 |
| Sep 12, 2025 | 09:05:14 | 66.40p | 3 | £1.99 |
| Sep 12, 2025 | 09:05:12 | 66.20p | 2,438 | £1,613.86 |
| Sep 12, 2025 | 09:04:32 | 66.18p | 1,776 | £1,175.36 |
| Sep 12, 2025 | 09:00:03 | 66.00p | 1,356 | £894.96 |
| Sep 12, 2025 | 08:55:02 | 66.18p | 1,964 | £1,299.78 |
| Sep 12, 2025 | 08:45:08 | 66.18p | 7,758 | £5,134.24 |
| Sep 12, 2025 | 08:45:08 | 66.00p | 351 | £231.67 |
| Sep 12, 2025 | 08:45:07 | 66.00p | 567 | £374.24 |
| Sep 12, 2025 | 08:00:11 | 66.20p | 2,028 | £1,342.54 |
| Sep 11, 2025 | 16:35:10 | 66.20p | 5,000 | £3,310.00 |
| Sep 11, 2025 | 15:42:40 | 66.18p | 30,000 | £19,854.00 |
| Sep 11, 2025 | 15:39:07 | 66.18p | 2,747 | £1,817.96 |
| Sep 11, 2025 | 15:06:15 | 66.19p | 152 | £100.60 |
| Sep 11, 2025 | 14:13:43 | 66.00p | 1,460 | £963.66 |
| Sep 11, 2025 | 14:12:06 | 66.20p | 6,540 | £4,329.22 |
| Sep 11, 2025 | 14:00:03 | 66.40p | 5,993 | £3,979.35 |
| Sep 11, 2025 | 10:50:04 | 66.29p | 103,699 | £68,744.14 |
| Sep 11, 2025 | 12:02:25 | 66.20p | 7,553 | £4,999.78 |
| Sep 11, 2025 | 10:48:07 | 66.29p | 80,695 | £53,494.33 |
| Sep 11, 2025 | 11:10:23 | 66.40p | 4 | £2.66 |
| Sep 11, 2025 | 11:00:24 | 66.40p | 183 | £121.51 |
| Sep 11, 2025 | 10:18:12 | 66.29p | 30,000 | £19,887.60 |
| Sep 11, 2025 | 09:22:59 | 66.00p | 2 | £1.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.