1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

64.00p-0.20 (-0.31%)05 Nov 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202564.50p64.60p63.60p64.00p144,511
Nov 4, 202564.20p64.80p63.60p64.20p747,426
Nov 3, 202564.30p65.80p63.60p64.20p413,100
Oct 31, 202564.10p64.80p63.80p64.20p452,334
Oct 30, 202564.10p64.40p64.06p64.00p151,504
Oct 29, 202563.70p64.60p63.40p64.00p351,826
Oct 28, 202563.50p64.20p63.00p63.70p226,329
Oct 27, 202563.50p64.00p63.36p63.60p314,183
Oct 24, 202563.50p64.00p63.00p63.50p203,840
Oct 23, 202563.50p64.00p63.36p63.50p253,878
Oct 22, 202563.50p64.00p63.28p63.60p286,697
Oct 21, 202563.60p64.00p63.00p63.80p589,533
Oct 20, 202563.60p64.20p63.08p63.80p911,925
Oct 17, 202563.60p64.20p63.00p63.80p297,319
Oct 16, 202563.60p64.20p63.00p63.60p285,858
Oct 15, 202563.80p64.20p63.00p63.80p125,336
Oct 14, 202563.80p65.00p63.00p63.60p166,892
Oct 13, 202564.00p64.60p63.00p63.50p649,269
Oct 10, 202564.00p64.60p63.65p64.40p227,125
Oct 9, 202565.10p65.00p63.33p64.00p720,037
Oct 8, 202566.00p66.17p65.47p66.00p247,438
Oct 7, 202566.00p66.60p65.40p66.00p113,400
Oct 6, 202565.90p66.60p65.40p65.80p387,807
Oct 3, 202565.70p66.00p65.60p65.80p376,662
Oct 2, 202565.60p67.00p65.20p65.70p319,358
Oct 1, 202565.60p66.00p65.20p65.60p511,242
Sep 30, 202565.60p66.30p65.20p65.80p525,579
Sep 29, 202565.60p66.00p65.20p65.60p399,672
Sep 26, 202565.60p66.00p65.20p65.60p1,340,598
Sep 25, 202565.60p66.60p65.40p65.60p1,161,157
Sep 24, 202565.60p66.40p65.52p65.60p470,873
Sep 23, 202565.60p65.99p65.51p65.60p164,870
Sep 22, 202565.60p66.00p65.51p65.60p181,589
Sep 19, 202565.60p66.00p65.20p65.80p184,247
Sep 18, 202566.00p66.00p65.20p65.60p173,236
Sep 17, 202566.00p66.40p65.60p66.00p357,286
Sep 16, 202566.00p66.10p65.60p66.00p192,284
Sep 15, 202566.00p66.20p65.60p66.00p187,779
Sep 12, 202566.20p66.40p65.45p66.00p225,897
Sep 11, 202566.30p66.60p66.00p66.20p296,854
Sep 10, 202566.20p66.60p66.06p66.30p250,263
Sep 9, 202566.20p66.40p66.00p66.40p212,191
Sep 8, 202566.20p66.40p66.04p66.20p322,794
Sep 5, 202566.30p66.60p66.04p66.20p257,707
Sep 4, 202566.30p66.60p66.24p66.40p171,475
Sep 3, 202566.30p66.60p66.20p66.20p464,598
Sep 2, 202566.30p66.60p66.00p66.60p391,194
Sep 1, 202566.20p67.20p66.00p66.60p188,933
Aug 29, 202566.30p67.00p66.00p67.00p530,994
Aug 28, 202566.20p66.40p66.00p66.30p272,961
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.