1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

64.00p-0.08 (-0.12%)05 Nov 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price63.60pHigh Price64.60p
Ask Price64.40pLow Price63.60p
Open Price64.50pSpread1.24%
Prev Close64.20pVolume132,040
Advanced Amedeo Air Four Plus Limited Charts >

Amedeo Air Four Plus Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 202564.2064.8063.6064.20747,426
Nov 3, 202564.3065.8063.6064.20413,100
Oct 31, 202564.1064.8063.8064.20452,334
Oct 30, 202564.1064.4064.0664.00151,504
Oct 29, 202563.7064.6063.4064.00351,826
More Amedeo Air Four Plus Limited Historic Prices >

Amedeo Air Four Plus Limited Information

NameAmedeo Air Four Plus LimitedIndex
ISINGG00BQKNKR70EpicAA4
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS10,000Trading StatusPost Trading
Shares in Issue260.49 mPrev Close64.20p
PE Ration/aMarket Cap£167.03 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Amedeo Air Four Plus Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76