1. Share Prices

  2. 4Basebio PLC (4BB)

785.00p-31.50 (-4.01%)05 Nov 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:01:22753.50p9£67.82
Nov 5, 202515:56:23753.50p10£75.35
Nov 3, 202514:37:33780.00p1,100£8,580.00
Nov 3, 202514:36:59761.00p556£4,231.16
Nov 3, 202511:08:26779.25p64£498.72
Nov 3, 202508:24:34761.00p500£3,805.00
Nov 3, 202508:06:24761.00p5£38.05
Oct 31, 202509:46:05794.45p1£7.94
Oct 30, 202515:50:33794.45p23£182.72
Oct 30, 202513:52:22798.00p124£989.52
Oct 30, 202512:53:07820.00p0£0.00
Oct 30, 202512:53:07760.00p0£0.00
Oct 30, 202511:25:03799.00p624£4,985.76
Oct 29, 202508:47:17760.50p500£3,802.50
Oct 29, 202508:03:19760.50p5£38.03
Oct 28, 202510:19:26771.55p1,500£11,573.25
Oct 28, 202509:42:59771.00p375£2,891.25
Oct 28, 202508:33:12819.30p1£8.19
Oct 27, 202512:02:48799.50p250£1,998.75
Oct 27, 202511:56:08799.50p100£799.50
Oct 27, 202511:50:21799.50p200£1,599.00
Oct 27, 202511:08:41800.00p500£4,000.00
Oct 27, 202510:06:33797.50p500£3,987.50
Oct 27, 202509:10:07794.45p300£2,383.35
Oct 27, 202508:51:19795.00p375£2,981.25
Oct 27, 202508:51:07795.00p250£1,987.50
Oct 27, 202508:50:20775.00p500£3,875.00
Oct 27, 202508:39:34765.25p65£497.41
Oct 27, 202508:34:52774.35p250£1,935.88
Oct 27, 202508:34:44763.75p13£99.29
Oct 27, 202508:34:33775.00p256£1,984.00
Oct 27, 202508:07:38775.00p2£15.50
Oct 27, 202508:07:38775.00p2£15.50
Oct 27, 202508:09:16763.75p250£1,909.38
Oct 27, 202508:08:39763.75p5£38.19
Oct 27, 202508:07:21749.50p500£3,747.50
Oct 27, 202508:02:57742.50p750£5,568.75
Oct 27, 202508:00:09749.50p500£3,747.50
Oct 24, 202508:00:28705.00p13£91.65
Oct 23, 202511:47:38720.00p2,500£18,000.00
Oct 23, 202511:46:06700.00p2,300£16,100.00
Oct 23, 202511:44:32700.00p200£1,400.00
Oct 23, 202511:43:52700.00p500£3,500.00
Oct 23, 202511:42:08710.00p421£2,989.10
Oct 23, 202511:32:52750.00p4£30.00
Oct 23, 202508:30:12715.00p6£42.90
Oct 23, 202508:00:21717.50p3£21.53
Oct 22, 202508:35:11702.50p1£7.03
Oct 21, 202516:29:59750.00p0£0.00
Oct 21, 202516:29:53700.00p80£560.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19