1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

614.00p+10.00 (+1.66%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:19614.00p555£3,407.70
Nov 6, 202516:23:56630.00p8£50.40
Nov 6, 202516:21:48620.00p2,500£15,500.00
Nov 6, 202515:57:57630.00p9£56.70
Nov 6, 202515:30:44616.05p508£3,129.53
Nov 6, 202514:51:23616.05p343£2,113.05
Nov 6, 202514:40:45616.05p1,295£7,977.85
Nov 6, 202514:39:40616.06p500£3,080.29
Nov 6, 202514:25:42630.00p10£63.00
Nov 6, 202514:24:40616.07p741£4,565.05
Nov 6, 202513:28:06625.21p240£1,500.51
Nov 6, 202513:02:13616.00p12£73.92
Nov 6, 202511:52:43620.00p6,881£42,662.20
Nov 6, 202511:52:23616.05p920£5,667.66
Nov 6, 202511:20:39617.00p3,000£18,510.00
Nov 6, 202511:04:15616.00p1,600£9,856.00
Nov 6, 202510:47:03626.00p500£3,130.00
Nov 6, 202510:46:49620.00p500£3,100.00
Nov 6, 202510:46:05612.00p240£1,468.80
Nov 6, 202508:09:34618.00p0£0.00
Nov 5, 202516:35:28604.00p82£495.28
Nov 5, 202516:19:38600.50p1,200£7,206.00
Nov 5, 202516:07:05613.48p1,140£6,993.69
Nov 5, 202514:46:34612.00p1,250£7,650.00
Nov 5, 202513:03:52608.00p1,500£9,120.00
Nov 5, 202510:40:51602.00p700£4,214.00
Nov 5, 202510:36:53610.10p1,000£6,101.00
Nov 5, 202510:21:56606.00p4£24.24
Nov 5, 202508:37:06615.32p1£6.15
Nov 4, 202516:30:06612.00p15,000£91,800.00
Nov 4, 202516:35:16612.00p1,577£9,651.24
Nov 4, 202516:29:44606.50p2,000£12,130.00
Nov 4, 202516:01:02606.00p262£1,587.72
Nov 4, 202515:53:14600.50p1,398£8,395.00
Nov 4, 202515:32:28608.10p264£1,605.38
Nov 4, 202514:06:21608.10p17£103.38
Nov 4, 202513:52:59613.50p13£79.76
Nov 4, 202513:49:05608.10p390£2,371.59
Nov 4, 202513:43:33615.00p32£196.80
Nov 4, 202513:29:22609.00p1,000£6,090.00
Nov 4, 202512:32:34610.00p3,980£24,278.00
Nov 4, 202511:40:04602.00p282£1,697.64
Nov 4, 202510:47:11604.00p1,000£6,040.00
Nov 4, 202510:46:55604.00p1,510£9,120.40
Nov 4, 202510:45:20604.00p168£1,014.72
Nov 4, 202510:43:32604.00p159£960.36
Nov 4, 202510:40:29604.00p750£4,530.00
Nov 4, 202510:12:39603.84p2£12.08
Nov 4, 202509:33:07609.15p20,000£121,830.00
Nov 4, 202509:32:49609.00p20,000£121,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.