1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

614.00p+10.00 (+1.66%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025604.00p615.32p600.50p604.00p6,877
Nov 4, 2025606.00p615.00p600.50p612.00p70,076
Nov 3, 2025610.00p620.00p605.00p608.00p24,711
Oct 31, 2025604.00p616.00p594.00p616.00p11,545
Oct 30, 2025622.00p622.00p604.00p608.00p4,422
Oct 29, 2025606.00p618.00p606.00p618.00p68,195
Oct 28, 2025614.00p620.00p604.00p610.00p9,821
Oct 27, 2025600.00p607.50p600.00p605.00p18,948
Oct 24, 2025608.00p608.00p585.00p608.00p12,888
Oct 23, 2025608.00p610.00p586.00p608.00p28,125
Oct 22, 2025582.00p600.60p580.00p600.00p32,997
Oct 21, 2025580.00p586.50p579.06p586.00p12,252
Oct 20, 2025574.00p590.00p569.52p584.00p35,736
Oct 17, 2025572.00p584.00p570.00p578.00p27,035
Oct 16, 2025572.00p582.00p570.00p576.00p23,228
Oct 15, 2025576.00p580.00p570.00p576.00p145,618
Oct 14, 2025588.00p600.00p577.12p582.00p105,683
Oct 13, 2025600.00p604.28p586.00p594.00p150,360
Oct 10, 2025586.00p612.00p586.00p596.00p18,175
Oct 9, 2025612.00p614.00p590.00p610.00p16,912
Oct 8, 2025608.00p614.00p588.00p602.00p156,243
Oct 7, 2025614.00p616.00p599.97p602.00p63,158
Oct 6, 2025614.00p616.00p589.40p614.00p26,028
Oct 3, 2025614.00p614.00p597.78p610.00p26,853
Oct 2, 2025596.00p616.00p591.30p614.00p21,326
Oct 1, 2025608.00p608.00p590.00p604.00p93,342
Sep 30, 2025594.00p612.00p588.00p602.00p26,344
Sep 29, 2025588.00p609.24p586.70p594.00p28,053
Sep 26, 2025600.00p616.00p590.50p600.00p18,650
Sep 25, 2025602.00p608.00p592.00p600.00p181,392
Sep 24, 2025600.00p620.00p574.00p610.00p29,775
Sep 23, 2025590.00p596.00p576.02p592.00p26,408
Sep 22, 2025584.00p590.00p566.00p580.00p142,825
Sep 19, 2025580.00p582.00p561.00p574.00p52,466
Sep 18, 2025574.00p584.00p563.10p566.00p50,827
Sep 17, 2025568.00p575.92p555.20p570.00p188,565
Sep 16, 2025560.00p565.00p547.28p556.00p24,056
Sep 15, 2025558.00p576.00p553.00p558.00p18,052
Sep 12, 2025570.00p578.00p558.00p558.00p70,427
Sep 11, 2025570.00p576.00p570.00p574.00p31,847
Sep 10, 2025576.00p590.00p570.00p574.00p53,694
Sep 9, 2025584.00p590.00p574.00p574.00p23,772
Sep 8, 2025576.00p590.00p574.00p574.00p1,671
Sep 5, 2025576.00p586.30p574.70p578.00p16,095
Sep 4, 2025580.00p588.00p574.72p586.00p14,960
Sep 3, 2025588.00p590.00p573.00p580.00p18,699
Sep 2, 2025582.00p590.48p570.00p580.00p21,429
Sep 1, 2025578.00p598.00p572.00p580.00p40,552
Aug 29, 2025588.00p600.00p580.00p588.00p20,459
Aug 28, 2025596.00p596.00p578.00p584.00p3,740
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,681.00-6.48