1. Share Prices

  2. Yellow Cake PLC (YCA)

525.00p+3.00 (+0.57%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025522.50p533.00p520.00p525.00p1,146,124
Sep 11, 2025519.50p527.50p517.00p522.00p705,869
Sep 10, 2025540.50p543.00p513.38p517.50p1,593,673
Sep 9, 2025542.00p548.50p539.50p542.00p1,488,271
Sep 8, 2025527.50p545.66p526.00p541.50p964,793
Sep 5, 2025532.00p535.10p518.00p524.50p750,281
Sep 4, 2025538.00p542.00p527.44p532.00p903,930
Sep 3, 2025525.00p539.50p524.50p535.00p1,832,456
Sep 2, 2025523.50p525.00p509.00p523.50p839,641
Sep 1, 2025514.00p527.50p507.50p526.00p716,947
Aug 29, 2025502.00p524.50p500.50p516.50p2,293,475
Aug 28, 2025486.40p493.00p482.00p487.40p774,805
Aug 27, 2025492.40p502.00p483.60p487.40p1,399,852
Aug 26, 2025486.20p500.00p486.20p492.80p2,228,719
Aug 22, 2025467.20p491.20p466.20p484.80p1,708,289
Aug 21, 2025472.20p472.20p462.20p466.00p1,664,849
Aug 20, 2025478.00p478.20p467.40p472.20p1,271,894
Aug 19, 2025503.00p506.00p479.20p479.20p1,098,080
Aug 18, 2025501.00p512.50p501.00p504.50p540,536
Aug 15, 2025491.00p498.60p488.60p497.00p448,555
Aug 14, 2025499.80p507.00p488.41p492.80p896,508
Aug 13, 2025497.00p507.50p497.00p499.40p353,558
Aug 12, 2025508.00p508.00p495.80p499.00p405,695
Aug 11, 2025502.00p507.50p495.00p504.50p450,948
Aug 8, 2025504.00p512.00p502.50p508.50p539,084
Aug 7, 2025513.00p516.50p504.25p504.50p537,865
Aug 6, 2025504.00p514.50p501.00p514.00p701,862
Aug 5, 2025493.60p508.50p492.00p503.00p1,108,425
Aug 4, 2025482.20p489.60p482.20p486.60p472,913
Aug 1, 2025483.00p490.00p477.20p481.00p766,435
Jul 31, 2025500.00p502.00p484.20p489.80p925,477
Jul 30, 2025494.80p504.50p491.40p495.20p405,012
Jul 29, 2025493.80p504.00p492.00p498.60p665,717
Jul 28, 2025503.50p503.50p481.80p494.20p1,171,906
Jul 25, 2025500.00p515.00p497.20p507.00p672,435
Jul 24, 2025495.00p512.00p492.00p510.00p1,165,703
Jul 23, 2025495.80p502.00p486.20p492.20p957,724
Jul 22, 2025497.00p499.00p486.93p492.00p1,203,333
Jul 21, 2025488.96p493.40p485.20p488.80p700,642
Jul 18, 2025493.20p499.20p478.00p486.00p840,644
Jul 17, 2025506.50p517.50p482.20p491.40p890,166
Jul 16, 2025497.00p506.00p496.20p496.20p645,493
Jul 15, 2025498.00p513.50p496.20p502.50p835,599
Jul 14, 2025487.20p497.40p484.00p494.80p477,853
Jul 11, 2025478.00p490.40p478.00p487.80p337,814
Jul 10, 2025477.60p488.20p477.00p481.40p644,836
Jul 9, 2025486.80p488.80p473.20p475.20p1,306,331
Jul 8, 2025501.00p503.00p487.60p489.40p689,007
Jul 7, 2025506.00p509.50p499.20p499.20p472,916
Jul 4, 2025505.00p509.00p501.50p509.00p368,184
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.