1. Share Prices

  2. Yellow Cake PLC (YCA)

551.50p-4.50 (-0.81%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025570.50p573.00p551.50p556.00p1,194,204
Nov 3, 2025591.50p595.50p577.00p580.00p1,110,559
Oct 31, 2025597.50p601.00p589.50p589.50p2,019,755
Oct 30, 2025600.50p603.00p588.50p597.00p1,118,774
Oct 29, 2025585.00p601.00p584.80p593.00p3,850,238
Oct 28, 2025539.50p577.50p533.00p574.00p2,633,214
Oct 27, 2025537.00p547.50p535.00p540.00p1,037,651
Oct 24, 2025522.00p528.50p517.00p527.00p891,727
Oct 23, 2025530.00p535.00p521.00p525.00p1,106,723
Oct 22, 2025528.50p537.00p520.00p520.00p1,158,201
Oct 21, 2025531.50p537.50p518.00p528.50p4,584,575
Oct 20, 2025532.50p541.50p527.00p531.50p1,220,725
Oct 17, 2025559.00p559.50p529.00p529.00p3,912,228
Oct 16, 2025575.00p581.50p569.00p573.00p1,038,105
Oct 15, 2025579.00p585.00p573.00p573.00p1,069,671
Oct 14, 2025586.00p590.00p564.08p575.00p1,413,948
Oct 13, 2025566.50p587.00p562.00p586.50p1,063,015
Oct 10, 2025555.50p571.75p552.50p565.00p1,475,736
Oct 9, 2025560.00p570.00p554.50p557.00p2,065,543
Oct 8, 2025576.50p576.50p552.50p561.00p1,930,039
Oct 7, 2025580.00p587.50p576.50p578.00p1,307,735
Oct 6, 2025575.00p583.00p563.00p583.00p1,562,635
Oct 3, 2025580.50p587.00p580.50p585.50p1,166,915
Oct 2, 2025585.00p591.50p577.36p581.50p2,067,836
Oct 1, 2025565.00p585.00p564.50p581.00p1,137,553
Sep 30, 2025581.00p581.00p564.00p570.50p3,096,553
Sep 29, 2025580.00p582.50p564.25p580.50p1,703,092
Sep 26, 2025579.00p588.00p575.00p581.00p2,235,464
Sep 25, 2025567.00p578.50p560.50p570.50p5,607,217
Sep 24, 2025565.00p593.50p560.00p591.50p2,903,426
Sep 23, 2025564.00p579.50p560.50p567.50p2,311,948
Sep 22, 2025542.00p564.50p542.00p564.00p1,858,020
Sep 19, 2025524.50p537.00p524.50p531.50p1,541,772
Sep 18, 2025535.00p536.50p524.50p524.50p1,245,211
Sep 17, 2025535.50p539.00p522.00p535.00p1,041,686
Sep 16, 2025542.00p563.00p539.00p539.00p4,157,700
Sep 15, 2025519.50p525.00p513.50p519.00p1,434,498
Sep 12, 2025522.50p533.00p520.00p525.00p1,146,124
Sep 11, 2025519.50p527.50p517.00p522.00p705,869
Sep 10, 2025540.50p543.00p513.38p517.50p1,593,673
Sep 9, 2025542.00p548.50p539.50p542.00p1,488,271
Sep 8, 2025527.50p545.66p526.00p541.50p964,793
Sep 5, 2025532.00p535.10p518.00p524.50p750,281
Sep 4, 2025538.00p542.00p527.44p532.00p903,930
Sep 3, 2025525.00p539.50p524.50p535.00p1,832,456
Sep 2, 2025523.50p525.00p509.00p523.50p839,641
Sep 1, 2025514.00p527.50p507.50p526.00p716,947
Aug 29, 2025502.00p524.50p500.50p516.50p2,293,475
Aug 28, 2025486.40p493.00p482.00p487.40p774,805
Aug 27, 2025492.40p502.00p483.60p487.40p1,399,852
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21