1. Share Prices

  2. Yellow Cake PLC (YCA)

525.00p+3.00 (+0.57%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:12525.00p153,872£807,828.00
Sep 12, 202516:29:58525.00p6£31.50
Sep 12, 202516:29:54525.76p1,901£9,994.70
Sep 12, 202516:29:36525.50p393£2,065.22
Sep 12, 202516:29:25525.50p160£840.80
Sep 12, 202516:29:16525.50p201£1,056.26
Sep 12, 202516:29:16525.00p97£509.25
Sep 12, 202516:29:16525.00p299£1,569.75
Sep 12, 202516:29:16525.00p800£4,200.00
Sep 12, 202516:29:16525.00p125£656.25
Sep 12, 202516:29:16525.00p3£15.75
Sep 12, 202516:29:16525.50p372£1,954.86
Sep 12, 202516:28:36525.00p116£609.00
Sep 12, 202516:25:48525.00p176£924.00
Sep 12, 202516:25:48525.00p866£4,546.50
Sep 12, 202516:25:28525.00p142£745.50
Sep 12, 202516:25:18525.00p212£1,113.00
Sep 12, 202516:25:01525.00p794£4,168.50
Sep 12, 202516:24:46525.00p486£2,551.50
Sep 12, 202516:24:46524.50p1,002£5,255.49
Sep 12, 202516:24:46524.50p178£933.61
Sep 12, 202516:24:46524.50p153£802.49
Sep 12, 202516:24:10525.00p224£1,176.00
Sep 12, 202516:24:10525.00p15£78.75
Sep 12, 202516:24:04525.50p1£5.26
Sep 12, 202516:24:04525.00p380£1,995.00
Sep 12, 202516:24:04525.00p2£10.50
Sep 12, 202516:24:03525.00p858£4,504.50
Sep 12, 202516:24:03525.00p800£4,200.00
Sep 12, 202516:24:03525.00p3,266£17,146.50
Sep 12, 202516:24:03525.00p1,003£5,265.75
Sep 12, 202516:23:50525.50p100£525.50
Sep 12, 202516:23:47525.50p52£273.26
Sep 12, 202516:23:46525.00p5£26.25
Sep 12, 202516:23:46525.50p815£4,282.83
Sep 12, 202516:23:46525.50p1,985£10,431.17
Sep 12, 202516:23:46525.50p300£1,576.50
Sep 12, 202516:23:35525.50p260£1,366.30
Sep 12, 202516:23:35525.00p1,003£5,265.75
Sep 12, 202516:23:35525.00p286£1,501.50
Sep 12, 202516:23:35525.00p706£3,706.50
Sep 12, 202516:23:35524.50p601£3,152.25
Sep 12, 202516:23:35524.50p304£1,594.48
Sep 12, 202516:23:35524.50p1,002£5,255.49
Sep 12, 202516:23:35524.50p160£839.20
Sep 12, 202516:23:35524.50p177£928.37
Sep 12, 202516:23:35524.50p800£4,196.00
Sep 12, 202516:23:35524.50p38£199.31
Sep 12, 202516:22:10525.50p204£1,072.02
Sep 12, 202516:21:12525.50p283£1,487.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.