1. Share Prices

  2. Yellow Cake PLC (YCA)

556.00p-24.00 (-4.14%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:25556.00p306,059£1,701,688.04
Nov 4, 202516:29:36552.88p799£4,417.48
Nov 4, 202516:29:25553.50p20,000£110,700.00
Nov 4, 202516:29:12553.00p148£818.44
Nov 4, 202516:29:12553.00p61£337.33
Nov 4, 202516:29:12553.50p100£553.50
Nov 4, 202516:29:12553.50p275£1,522.13
Nov 4, 202516:29:11552.50p0£0.00
Nov 4, 202516:28:35553.27p3,614£19,995.03
Nov 4, 202516:28:21553.00p458£2,532.74
Nov 4, 202516:28:21553.00p100£553.00
Nov 4, 202516:28:13552.90p3,617£19,998.39
Nov 4, 202516:27:40552.50p556£3,071.90
Nov 4, 202516:27:40552.50p100£552.50
Nov 4, 202516:27:40552.50p919£5,077.48
Nov 4, 202516:27:20551.88p1,500£8,278.16
Nov 4, 202516:27:01551.50p1,200£6,618.00
Nov 4, 202516:27:01551.50p1,200£6,618.00
Nov 4, 202516:27:01551.50p1,200£6,618.00
Nov 4, 202516:26:44552.00p49£270.48
Nov 4, 202516:25:37553.00p0£0.00
Nov 4, 202516:24:45552.72p17£93.96
Nov 4, 202516:24:30553.00p1,456£8,051.68
Nov 4, 202516:22:33552.50p223£1,232.08
Nov 4, 202516:21:44553.39p4£22.14
Nov 4, 202516:21:17553.26p214£1,183.98
Nov 4, 202516:21:13553.39p9£49.81
Nov 4, 202516:20:16553.50p288£1,594.08
Nov 4, 202516:19:37553.50p540£2,988.90
Nov 4, 202516:19:19553.50p2,633£14,573.66
Nov 4, 202516:19:11553.26p1,000£5,532.60
Nov 4, 202516:19:08553.26p540£2,987.60
Nov 4, 202516:18:01553.26p1,000£5,532.60
Nov 4, 202516:17:33553.00p800£4,424.00
Nov 4, 202516:17:33553.00p205£1,133.65
Nov 4, 202516:17:33553.00p59£326.27
Nov 4, 202516:16:52552.38p73£403.23
Nov 4, 202516:14:56552.85p5,000£27,642.50
Nov 4, 202516:13:52552.00p28£154.56
Nov 4, 202516:13:52552.00p65£358.80
Nov 4, 202516:13:35552.76p1,266£6,997.94
Nov 4, 202516:13:04552.00p300£1,656.00
Nov 4, 202516:13:04552.00p300£1,656.00
Nov 4, 202516:11:15552.00p354£1,954.08
Nov 4, 202516:11:15552.00p122£673.44
Nov 4, 202516:11:15552.00p404£2,230.08
Nov 4, 202516:10:42552.50p800£4,420.00
Nov 4, 202516:10:42552.50p137£756.93
Nov 4, 202516:10:42552.50p526£2,906.15
Nov 4, 202516:10:42552.00p800£4,416.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.