1. Share Prices

  2. Xeros Technology Group PLC (XSG)

2.24p-0.01 (-0.67%)06 Nov 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:00:442.24p64£1.43
Nov 6, 202511:12:292.13p4,894£104.00
Nov 6, 202510:56:462.23p8,952£199.99
Nov 6, 202510:29:462.23p100,000£2,234.00
Nov 6, 202509:53:112.24p3,595£80.35
Nov 6, 202509:11:322.17p68,306£1,478.82
Nov 6, 202508:46:202.25p12,807£288.03
Nov 6, 202508:20:232.10p751£15.77
Nov 6, 202508:18:212.25p113,334£2,550.02
Nov 6, 202508:03:232.10p740£15.54
Nov 6, 202508:03:232.40p41£0.98
Nov 6, 202508:03:232.10p65£1.37
Nov 6, 202508:03:232.40p4,583£109.99
Nov 6, 202508:03:232.40p180£4.32
Nov 6, 202508:03:232.40p5,833£139.99
Nov 6, 202508:03:232.40p41£0.98
Nov 6, 202508:03:232.40p10,416£249.98
Nov 6, 202508:03:232.10p6,400£134.40
Nov 6, 202508:03:232.40p250£6.00
Nov 6, 202508:03:232.40p386£9.26
Nov 6, 202508:03:232.10p400£8.40
Nov 6, 202508:03:232.10p200£4.20
Nov 6, 202508:03:232.10p79£1.66
Nov 6, 202508:03:232.40p1,000£24.00
Nov 6, 202508:03:232.10p370£7.77
Nov 6, 202508:03:232.40p2,083£49.99
Nov 6, 202508:03:232.10p208£4.37
Nov 6, 202508:03:232.40p46,429£1,114.30
Nov 6, 202508:03:232.40p1,000£24.00
Nov 6, 202508:03:232.10p47£0.99
Nov 6, 202508:03:232.40p208£4.99
Nov 6, 202508:03:232.10p125£2.63
Nov 6, 202508:03:232.40p51£1.22
Nov 5, 202516:29:332.27p30,425£690.04
Nov 5, 202515:57:572.17p7,333£158.76
Nov 5, 202515:47:152.27p50,000£1,134.00
Nov 5, 202514:00:332.27p500,000£11,340.00
Nov 5, 202511:17:292.27p20,000£454.00
Nov 5, 202511:03:392.40p21,739£521.74
Nov 5, 202509:35:462.16p100,000£2,160.00
Nov 5, 202509:25:512.18p1£0.02
Nov 5, 202509:10:322.30p28,348£652.00
Nov 5, 202509:09:322.30p58,087£1,336.00
Nov 5, 202508:36:062.38p466£11.11
Nov 5, 202508:31:152.38p838£19.99
Nov 5, 202508:05:572.33p10,000£232.50
Nov 4, 202516:01:522.34p27,205£636.60
Nov 4, 202515:45:112.30p43,478£999.99
Nov 4, 202514:58:362.40p5,000£120.00
Nov 4, 202514:58:362.40p416£9.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.2013.03
Imi PLC2,567.566.89
Rs Group PLC588.006.43
Tate & Lyle PLC399.005.56
Watches Of Switzerland Group PLC410.405.23
Sainsbury (J) PLC353.404.80

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.59-11.40
Hikma Pharmaceuticals PLC1,580.60-10.75
Ashmore Group PLC171.20-8.64
Metlen Energy & Metals PLC42.35-8.23
Tbc Bank Group PLC3,950.00-8.03
Diageo PLC1,692.50-5.84