1. Share Prices

  2. Xeros Technology Group PLC (XSG)

2.25p-0.02 (-0.71%)06 Nov 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252.25p2.40p2.16p2.25p827,237
Nov 4, 20252.40p2.50p2.10p2.25p4,275,811
Nov 3, 20252.30p3.10p2.30p2.40p11,772,976
Oct 31, 20251.88p2.40p1.80p2.30p6,851,980
Oct 30, 20251.73p1.98p1.65p1.88p3,592,730
Oct 29, 20251.73p1.74p1.67p1.73p441,455
Oct 28, 20251.73p1.73p1.68p1.73p1,034,763
Oct 27, 20251.73p1.80p1.65p1.73p656,362
Oct 24, 20251.73p1.80p1.65p1.73p162,464
Oct 23, 20251.73p1.80p1.65p1.73p269,505
Oct 22, 20251.68p1.80p1.65p1.73p1,179,893
Oct 21, 20251.70p1.75p1.63p1.68p343,778
Oct 20, 20251.65p1.80p1.61p1.70p539,032
Oct 17, 20251.80p1.85p1.62p1.68p2,814,547
Oct 16, 20251.65p1.90p1.60p1.80p8,851,567
Oct 15, 20251.65p1.70p1.60p1.65p995,121
Oct 14, 20251.52p1.70p1.50p1.65p3,808,179
Oct 13, 20251.82p1.89p1.52p1.57p8,849,793
Oct 10, 20251.77p1.90p1.70p1.82p5,630,041
Oct 9, 20251.82p1.84p1.70p1.77p8,478,755
Oct 8, 20251.90p2.20p1.61p1.82p31,088,005
Oct 7, 20251.40p1.67p1.40p1.50p2,635,801
Oct 6, 20251.40p1.50p1.41p1.40p169,985
Oct 3, 20251.40p1.49p1.30p1.40p594,771
Oct 2, 20251.40p1.50p1.30p1.40p584,306
Oct 1, 20251.40p1.50p1.30p1.40p906,812
Sep 30, 20251.40p1.50p1.30p1.40p777,960
Sep 29, 20251.40p1.50p1.30p1.40p573,887
Sep 26, 20251.40p1.50p1.30p1.40p98,686
Sep 25, 20251.40p1.50p1.30p1.40p114,785
Sep 24, 20251.40p1.50p1.27p1.40p846,150
Sep 23, 20251.30p1.40p1.25p1.35p2,614,563
Sep 22, 20251.30p1.40p1.20p1.30p1,044,753
Sep 19, 20251.30p1.40p1.20p1.30p134,318
Sep 18, 20251.30p1.40p1.20p1.30p7,493
Sep 17, 20251.30p1.40p1.20p1.30p351,978
Sep 16, 20251.30p1.40p1.20p1.30p6,667
Sep 15, 20251.30p1.40p1.20p1.30p1,037,866
Sep 12, 20251.30p1.40p1.20p1.30p112,562
Sep 11, 20251.30p1.40p1.25p1.30p253,428
Sep 10, 20251.20p1.35p1.10p1.30p1,461,558
Sep 9, 20251.25p1.30p1.10p1.20p781,684
Sep 8, 20251.30p1.30p1.20p1.25p1,387,825
Sep 5, 20251.30p1.40p1.20p1.30p20,499
Sep 4, 20251.30p1.40p1.21p1.30p259,367
Sep 3, 20251.30p1.40p1.20p1.29p75,560
Sep 2, 20251.30p1.40p1.20p1.30p95,532
Sep 1, 20251.30p1.25p1.21p1.30p5,905
Aug 29, 20251.30p1.40p1.20p1.30p45,432
Aug 28, 20251.30p1.30p1.21p1.30p85,402
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,681.00-6.48