| Bid Price | 2.10p | High Price | 2.40p |
|---|
| Ask Price | 2.40p | Low Price | 2.10p |
|---|
| Open Price | 2.25p | Spread | 12.50% |
|---|
| Prev Close | 2.25p | Volume | 960,720 |
|---|
Xeros Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 2.25 | 2.40 | 2.10 | 2.25 | 960,720 |
| Nov 5, 2025 | 2.25 | 2.40 | 2.16 | 2.25 | 827,237 |
| Nov 4, 2025 | 2.40 | 2.50 | 2.10 | 2.25 | 4,275,811 |
| Nov 3, 2025 | 2.30 | 3.10 | 2.30 | 2.40 | 11,772,976 |
| Oct 31, 2025 | 1.88 | 2.40 | 1.80 | 2.30 | 6,851,980 |
Xeros Technology Group PLC Information
| Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMGYBJ57 | Epic | XSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 520.69 m | Prev Close | 2.25p |
|---|
| PE Ratio | 0.939716 | Market Cap | £11.72 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.601065 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.813417 | Quick Ratio | 2.888889 |
|---|
Xeros Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/02/25 | BUY | Klaas de Boer | CH | 3,000,000 @ £0.01 | £24,600.00 |
| 11/02/25 | BUY | David Armfield | NED | 1,600,000 @ £0.01 | £11,856.00 |
| 11/02/25 | BUY | David Armfield | NED | 1,000,000 @ £0.01 | £7,910.00 |
| 26/04/24 | PLAC | Klaas de Boer | CH | 3,333,333 @ £0.02 | £50,000.00 |
| 26/04/24 | PLAC | Alexander Tristram | D | 166,666 @ £0.02 | £2,500.00 |
| 26/04/24 | PLAC | Neil Austin | CEO | 666,666 @ £0.02 | £10,000.00 |
| 18/01/24 | EXR | Klaas de Boer | CH | 2,400,000 @ £0.03 | £68,400.00 |
| 10/11/22 | BUY | David Armfield | NED | 242,857 @ £0.05 | £12,143.00 |
| 30/09/22 | PLAC | Klaas de Boer | CH | 2,400,000 @ £0.05 | £120,000.00 |
| 30/09/22 | PLAC | Paul Denney | RES | 200,000 @ £0.05 | £10,000.00 |
Xeros Technology Group PLC News
