1. Share Prices

  2. Xps Pensions Group PLC (XPS)

339.00p-4.50 (-1.31%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:18:47339.50p254,867£865,273.47
Sep 12, 202516:18:26339.50p281,207£954,697.77
Sep 12, 202517:07:28339.00p5,000£16,950.00
Sep 12, 202517:03:02341.01p8,380£28,576.58
Sep 12, 202517:02:47341.01p26,726£91,138.15
Sep 12, 202516:35:19339.00p804£2,725.56
Sep 12, 202516:35:19339.00p121,169£410,762.91
Sep 12, 202516:29:00340.00p0£0.00
Sep 12, 202516:28:36339.50p0£0.00
Sep 12, 202516:28:36339.50p65£220.68
Sep 12, 202516:28:36339.50p272£923.44
Sep 12, 202516:28:36339.00p460£1,559.40
Sep 12, 202516:27:26340.00p42£142.80
Sep 12, 202516:27:17340.00p1£3.40
Sep 12, 202516:27:12340.00p0£0.00
Sep 12, 202516:26:00339.50p358£1,215.41
Sep 12, 202516:26:00339.50p310£1,052.45
Sep 12, 202516:26:00339.50p360£1,222.20
Sep 12, 202516:26:00339.50p436£1,480.22
Sep 12, 202516:26:00339.50p263£892.89
Sep 12, 202516:25:11339.50p195£662.03
Sep 12, 202516:25:11339.50p550£1,867.25
Sep 12, 202516:25:11339.50p139£471.91
Sep 12, 202516:25:00339.00p11£37.29
Sep 12, 202516:25:00339.00p234£793.26
Sep 12, 202516:25:00339.00p434£1,471.26
Sep 12, 202516:25:00339.00p670£2,271.30
Sep 12, 202516:25:00339.00p312£1,057.68
Sep 12, 202516:21:29339.50p619£2,101.51
Sep 12, 202516:21:29339.50p474£1,609.23
Sep 12, 202516:21:29339.50p297£1,008.32
Sep 12, 202516:21:29339.50p69£234.26
Sep 12, 202516:21:29339.50p434£1,473.43
Sep 12, 202516:21:29339.50p136£461.72
Sep 12, 202516:21:29339.50p560£1,901.20
Sep 12, 202516:21:04340.00p48£163.20
Sep 12, 202516:20:11340.00p2£6.80
Sep 12, 202516:20:00340.33p13£44.24
Sep 12, 202516:19:19339.80p1,000£3,398.00
Sep 12, 202516:19:09340.00p12£40.80
Sep 12, 202516:19:09340.00p2,000£6,800.00
Sep 12, 202516:19:09340.00p217£737.80
Sep 12, 202516:19:09340.00p136£462.40
Sep 12, 202516:19:09340.00p652£2,216.80
Sep 12, 202516:18:38341.00p125£426.25
Sep 12, 202516:18:29340.50p393£1,338.17
Sep 12, 202516:18:29340.50p195£663.98
Sep 12, 202516:18:29341.00p393£1,340.13
Sep 12, 202516:18:29341.00p640£2,182.40
Sep 12, 202516:18:23340.50p757£2,577.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.