1. Share Prices

  2. Xps Pensions Group PLC (XPS)

344.50p+3.00 (+0.88%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:32344.50p68,183£234,890.44
Nov 5, 202516:35:02344.50p10,728£36,957.96
Nov 5, 202516:35:02344.50p152,737£526,178.97
Nov 5, 202516:29:00344.00p174£598.56
Nov 5, 202516:28:31344.00p3,448£11,861.12
Nov 5, 202516:28:31344.00p282£970.08
Nov 5, 202516:27:34345.00p61£210.45
Nov 5, 202516:26:31344.50p660£2,273.70
Nov 5, 202516:26:31344.50p452£1,557.14
Nov 5, 202516:26:31344.50p94£323.83
Nov 5, 202516:26:31344.50p168£578.76
Nov 5, 202516:26:31344.50p286£985.27
Nov 5, 202516:26:29345.00p22£75.90
Nov 5, 202516:26:29345.00p16£55.20
Nov 5, 202516:21:54345.00p409£1,411.05
Nov 5, 202516:21:49344.00p7£24.08
Nov 5, 202516:21:49344.00p0£0.00
Nov 5, 202516:13:20344.00p6£20.64
Nov 5, 202516:11:47344.00p60£206.40
Nov 5, 202516:11:47344.50p901£3,103.95
Nov 5, 202516:11:47344.50p286£985.27
Nov 5, 202516:11:47344.50p194£668.33
Nov 5, 202516:11:47344.50p38£130.91
Nov 5, 202516:11:47344.00p24£82.56
Nov 5, 202516:11:47344.00p285£980.40
Nov 5, 202516:11:47344.50p138£475.41
Nov 5, 202516:11:47344.00p286£983.84
Nov 5, 202516:11:47344.00p389£1,338.16
Nov 5, 202516:11:47344.00p122£419.68
Nov 5, 202516:04:04344.00p1£3.44
Nov 5, 202515:59:12344.66p2,901£9,998.70
Nov 5, 202515:15:50344.00p61£209.84
Nov 5, 202515:57:32344.00p48£165.12
Nov 5, 202515:57:32344.00p25£86.00
Nov 5, 202515:57:32344.00p372£1,279.68
Nov 5, 202515:56:41344.50p34£117.13
Nov 5, 202515:55:41344.50p22£75.79
Nov 5, 202515:55:32344.50p150£516.75
Nov 5, 202515:50:14345.00p298£1,028.10
Nov 5, 202515:50:14345.00p25£86.25
Nov 5, 202515:50:14345.00p28£96.60
Nov 5, 202515:50:14345.00p163£562.35
Nov 5, 202515:48:22345.00p286£986.70
Nov 5, 202515:48:22345.00p370£1,276.50
Nov 5, 202515:48:22345.00p191£658.95
Nov 5, 202515:48:22345.00p350£1,207.50
Nov 5, 202515:48:20345.00p280£966.00
Nov 5, 202515:48:20345.00p330£1,138.50
Nov 5, 202515:48:20345.00p31£106.95
Nov 5, 202515:48:20345.00p30£103.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21