1. Share Prices

  2. Xps Pensions Group PLC (XPS)

339.00p-4.50 (-1.31%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025357.00p357.00p338.50p339.00p1,362,938
Sep 11, 2025354.50p358.50p340.00p343.50p692,331
Sep 10, 2025355.50p359.00p348.00p354.00p1,185,427
Sep 9, 2025346.00p355.50p345.50p350.50p879,856
Sep 8, 2025346.50p348.50p343.50p347.00p524,651
Sep 5, 2025339.50p347.00p337.83p346.00p1,974,117
Sep 4, 2025335.00p341.50p335.00p339.00p518,455
Sep 3, 2025340.50p340.50p333.00p336.00p1,088,203
Sep 2, 2025359.50p359.50p336.00p338.50p798,307
Sep 1, 2025346.50p350.50p341.40p347.00p425,587
Aug 29, 2025349.00p351.00p343.81p348.00p267,074
Aug 28, 2025334.00p352.50p334.00p349.50p406,900
Aug 27, 2025350.50p360.00p347.22p349.50p528,802
Aug 26, 2025364.50p364.50p354.00p356.00p500,551
Aug 22, 2025362.00p369.00p359.00p367.00p371,427
Aug 21, 2025363.00p370.50p350.50p363.00p434,340
Aug 20, 2025368.50p370.50p360.50p370.00p710,598
Aug 19, 2025360.50p372.50p360.50p368.50p145,011
Aug 18, 2025365.00p369.00p363.50p367.00p187,958
Aug 15, 2025367.00p371.00p364.00p365.00p92,277
Aug 14, 2025362.50p367.50p360.50p365.50p147,561
Aug 13, 2025373.00p376.50p363.50p364.50p255,174
Aug 12, 2025381.50p385.00p371.50p373.50p130,786
Aug 11, 2025365.00p383.50p365.00p381.50p159,325
Aug 8, 2025384.00p384.50p377.50p383.00p185,634
Aug 7, 2025363.00p388.00p363.00p384.00p518,262
Aug 6, 2025370.00p378.50p367.00p377.00p761,723
Aug 5, 2025392.00p392.00p367.00p369.50p209,852
Aug 4, 2025366.50p375.50p365.75p374.50p875,454
Aug 1, 2025366.50p371.00p362.50p366.00p376,758
Jul 31, 2025363.00p372.50p362.50p370.00p365,583
Jul 30, 2025359.50p364.50p357.00p363.00p475,767
Jul 29, 2025360.50p369.50p360.50p360.50p242,874
Jul 28, 2025374.00p375.50p365.00p367.50p352,315
Jul 25, 2025361.00p379.50p361.00p374.00p283,985
Jul 24, 2025373.00p381.00p371.00p379.00p305,786
Jul 23, 2025362.00p379.50p362.00p372.00p2,796,223
Jul 22, 2025378.50p381.50p374.50p376.00p650,747
Jul 21, 2025374.50p379.50p366.50p379.00p707,828
Jul 18, 2025382.00p382.00p368.00p375.00p283,209
Jul 17, 2025376.50p378.50p364.00p370.00p489,661
Jul 16, 2025362.00p379.50p362.00p376.50p498,289
Jul 15, 2025360.50p389.00p360.50p381.50p936,050
Jul 14, 2025366.00p379.50p366.00p379.00p829,877
Jul 11, 2025389.50p389.50p377.00p378.00p827,345
Jul 10, 2025384.00p384.00p379.50p381.50p1,413,427
Jul 9, 2025364.50p389.00p364.50p380.00p544,344
Jul 8, 2025375.50p383.00p373.00p382.00p972,272
Jul 7, 2025385.50p385.50p361.00p365.00p644,610
Jul 4, 2025369.50p372.00p365.50p366.50p1,720,354
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.