1. Share Prices

  2. Xp Power Limited (XPP)

1,020.00p+2.00 (+0.20%)05 Nov 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Nov 5, 202513:23:011,020.00p119£1,213.80
Nov 5, 202512:17:241,011.56p138£1,395.95
Nov 5, 202512:13:291,013.36p498£5,046.53
Nov 5, 202512:01:101,013.35p470£4,762.73
Nov 5, 202511:26:401,020.00p54£550.80
Nov 5, 202510:34:211,010.00p90£909.00
Nov 5, 202510:34:211,010.00p64£646.40
Nov 5, 202510:34:081,008.00p110£1,108.80
Nov 5, 202510:33:381,009.94p23£232.29
Nov 5, 202510:13:081,008.00p110£1,108.80
Nov 5, 202510:12:591,010.12p346£3,495.00
Nov 5, 202510:10:311,010.13p346£3,495.04
Nov 5, 202510:09:321,010.00p692£6,989.20
Nov 5, 202508:57:011,020.00p500£5,100.00
Nov 5, 202508:30:031,006.00p10£100.60
Nov 5, 202508:28:331,006.00p23£231.38
Nov 5, 202508:28:181,004.68p925£9,293.29
Nov 5, 202508:28:071,004.68p1,492£14,989.83
Nov 5, 202508:00:191,000.00p13£130.00
Nov 5, 202508:00:191,000.00p60£600.00
Nov 4, 202516:35:201,018.00p18,026£183,504.68
Nov 4, 202516:27:231,012.00p58£586.96
Nov 4, 202516:13:401,014.00p81£821.34
Nov 4, 202516:10:321,012.00p154£1,558.48
Nov 4, 202516:10:321,012.00p90£910.80
Nov 4, 202516:10:201,006.00p159£1,599.54
Nov 4, 202516:10:201,010.00p15£151.50
Nov 4, 202516:10:201,010.00p89£898.90
Nov 4, 202516:09:331,009.45p742£7,490.12
Nov 4, 202516:05:041,008.00p41£413.28
Nov 4, 202516:05:041,008.00p10£100.80
Nov 4, 202516:04:081,008.00p1£10.08
Nov 4, 202516:02:281,008.00p88£887.04
Nov 4, 202516:02:281,008.00p91£917.28
Nov 4, 202516:02:281,008.00p12£120.96
Nov 4, 202515:59:481,003.00p3,396£34,061.88
Nov 4, 202515:59:031,008.00p396£3,991.68
Nov 4, 202515:58:33999.86p815£8,148.86
Nov 4, 202515:40:331,011.37p1,500£15,170.55
Nov 4, 202515:36:541,003.50p3,958£39,718.53
Nov 4, 202515:36:011,010.00p722£7,292.20
Nov 4, 202515:36:011,012.00p146£1,477.52
Nov 4, 202515:35:421,010.00p141£1,424.10
Nov 4, 202515:35:421,010.00p2£20.20
Nov 4, 202515:35:421,010.00p63£636.30
Nov 4, 202515:33:221,010.00p12£121.20
Nov 4, 202515:33:221,010.00p79£797.90
Nov 4, 202515:33:221,010.00p209£2,110.90
Nov 4, 202515:33:011,008.00p16£161.28
Nov 4, 202515:33:011,008.00p104£1,048.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76