1. Share Prices

  2. Xp Power Limited (XPP)

1,000.00p-22.00 (-2.15%)06 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:38:321,021.76p1,214£12,404.20
Nov 6, 202516:35:081,000.00p8,472£84,720.00
Nov 6, 202516:29:45999.00p3£29.97
Nov 6, 202516:29:45999.00p14£139.86
Nov 6, 202516:21:21993.00p31£307.83
Nov 6, 202516:21:21993.00p78£774.54
Nov 6, 202516:20:47993.00p5£49.65
Nov 6, 202516:20:11993.00p2£19.86
Nov 6, 202516:16:29988.00p91£899.08
Nov 6, 202516:15:43986.00p66£650.76
Nov 6, 202516:15:35986.00p56£552.16
Nov 6, 202516:15:35986.00p141£1,390.26
Nov 6, 202516:15:25985.78p953£9,394.50
Nov 6, 202516:15:13984.16p507£4,989.68
Nov 6, 202516:15:05992.00p1£9.92
Nov 6, 202516:15:04990.00p300£2,970.00
Nov 6, 202516:14:59993.00p13£129.09
Nov 6, 202516:13:23999.00p25£249.75
Nov 6, 202516:13:23999.00p38£379.62
Nov 6, 202516:13:211,002.00p50£501.00
Nov 6, 202516:13:21997.00p112£1,116.64
Nov 6, 202516:13:21997.00p7£69.79
Nov 6, 202516:13:21997.00p57£568.29
Nov 6, 202516:10:24997.00p22£219.34
Nov 6, 202515:57:04991.82p29£287.63
Nov 6, 202515:55:06995.00p74£736.30
Nov 6, 202515:55:06995.00p90£895.50
Nov 6, 202515:55:06995.00p28£278.60
Nov 6, 202515:40:06991.41p968£9,596.88
Nov 6, 202515:33:36995.00p50£497.50
Nov 6, 202515:33:36990.00p100£990.00
Nov 6, 202515:23:33990.00p100£990.00
Nov 6, 202515:21:13993.21p200£1,986.42
Nov 6, 202515:14:22996.00p53£527.88
Nov 6, 202515:14:22996.00p7£69.72
Nov 6, 202515:14:22996.00p10£99.60
Nov 6, 202515:14:22995.00p100£995.00
Nov 6, 202515:10:021,006.00p55£553.30
Nov 6, 202514:44:501,008.00p34£342.72
Nov 6, 202514:02:071,010.00p14£141.40
Nov 6, 202513:59:201,010.00p236£2,383.60
Nov 6, 202513:59:201,010.00p76£767.60
Nov 6, 202513:06:261,014.00p0£0.00
Nov 6, 202512:11:531,006.58p500£5,032.92
Nov 6, 202512:01:421,010.00p1,280£12,928.00
Nov 6, 202512:01:421,010.00p1,280£12,928.00
Nov 6, 202512:00:591,010.00p1,600£16,160.00
Nov 6, 202511:38:161,006.00p18£181.08
Nov 6, 202511:38:161,004.00p60£602.40
Nov 6, 202511:38:161,004.00p80£803.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.