1. Share Prices

  2. Xp Power Limited (XPP)

857.00p-33.00 (-3.71%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:07857.00p2,791£23,918.87
Sep 12, 202516:29:00882.00p0£0.00
Sep 12, 202516:26:03874.13p1,143£9,991.32
Sep 12, 202516:22:59856.00p1£8.56
Sep 12, 202516:22:59856.00p5£42.80
Sep 12, 202516:09:17876.59p228£1,998.62
Sep 12, 202515:58:23872.81p550£4,800.46
Sep 12, 202515:53:07878.44p2,000£17,568.80
Sep 12, 202515:42:56878.44p1,041£9,144.56
Sep 12, 202515:42:46882.00p12£105.84
Sep 12, 202515:42:46882.00p6£52.92
Sep 12, 202515:41:22882.00p568£5,009.76
Sep 12, 202515:09:21885.86p1,130£10,010.25
Sep 12, 202514:45:06884.00p1£8.84
Sep 12, 202514:31:32885.98p1,694£15,008.50
Sep 12, 202514:26:44894.11p252£2,253.16
Sep 12, 202513:27:52892.89p135£1,205.40
Sep 12, 202512:35:51891.23p650£5,793.02
Sep 12, 202512:19:45885.00p1,090£9,646.50
Sep 12, 202511:53:57882.17p500£4,410.84
Sep 12, 202511:53:01895.00p75£671.25
Sep 12, 202511:51:48889.00p13£115.57
Sep 12, 202511:51:48889.00p50£444.50
Sep 12, 202511:51:00889.00p20£177.80
Sep 12, 202511:33:57893.00p22£196.46
Sep 12, 202511:32:46874.27p155£1,355.12
Sep 12, 202511:30:19881.00p169£1,488.89
Sep 12, 202510:23:46896.00p5£44.80
Sep 12, 202510:11:06858.00p3£25.74
Sep 12, 202509:50:22869.14p300£2,607.41
Sep 12, 202508:39:24849.00p2£16.98
Sep 12, 202508:34:57868.17p23£199.68
Sep 12, 202508:09:32919.00p2£18.38
Sep 11, 202516:35:20890.00p880£7,832.00
Sep 11, 202516:22:52892.00p57£508.44
Sep 11, 202516:20:02891.00p4£35.64
Sep 11, 202515:53:01902.50p553£4,990.83
Sep 11, 202515:47:06902.50p68£613.70
Sep 11, 202515:47:06896.93p120£1,076.31
Sep 11, 202515:19:27896.50p6£53.79
Sep 11, 202515:19:27897.00p35£313.95
Sep 11, 202515:19:25885.00p2£17.70
Sep 11, 202514:38:35882.00p5£44.10
Sep 11, 202515:09:47901.94p83£748.61
Sep 11, 202515:06:06885.00p2£17.70
Sep 11, 202514:58:26890.00p79£703.10
Sep 11, 202514:58:26890.00p1£8.90
Sep 11, 202514:58:26890.00p10£89.00
Sep 11, 202514:57:04890.00p63£560.70
Sep 11, 202514:55:02890.00p33£293.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.