1. Share Prices

  2. Xp Power Limited (XPP)

1,000.00p-22.00 (-2.15%)06 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251030.00p1034.00p984.16p1000.00p28,127
Nov 5, 20251000.00p1022.00p1000.00p1022.00p22,980
Nov 4, 2025994.00p1025.30p993.00p1018.00p66,032
Nov 3, 20251016.00p1028.00p997.00p1028.00p69,795
Oct 31, 20251034.00p1046.00p1012.00p1012.00p68,443
Oct 30, 20251010.00p1040.00p1006.00p1032.00p37,596
Oct 29, 2025993.00p1032.71p993.00p1022.00p41,177
Oct 28, 20251038.00p1048.00p1006.00p1020.00p53,791
Oct 27, 20251054.00p1088.00p1040.00p1040.00p10,000
Oct 24, 20251030.00p1050.00p1024.00p1046.00p39,971
Oct 23, 20251030.00p1056.00p1030.00p1044.00p40,978
Oct 22, 20251030.00p1058.00p1030.00p1034.00p67,770
Oct 21, 20251030.00p1071.34p1006.00p1038.00p124,474
Oct 20, 2025956.00p1011.13p955.00p1000.00p17,172
Oct 17, 20251010.00p1010.00p948.74p966.00p23,084
Oct 16, 2025972.00p1039.15p970.00p1020.00p47,728
Oct 15, 2025975.00p995.00p968.00p977.00p44,467
Oct 14, 2025976.00p997.00p975.00p977.00p134,868
Oct 13, 2025984.00p1006.00p972.00p1002.00p87,830
Oct 10, 2025941.00p1032.00p941.00p986.00p397,569
Oct 9, 2025930.00p968.00p914.30p961.00p21,962
Oct 8, 2025900.00p944.00p900.00p944.00p101,144
Oct 7, 2025910.00p931.00p900.00p919.00p14,020
Oct 6, 2025930.00p967.00p903.72p910.00p39,248
Oct 3, 2025915.00p936.75p894.00p927.00p80,832
Oct 2, 2025901.00p926.00p882.00p899.00p34,230
Oct 1, 2025947.00p965.00p884.00p884.00p58,401
Sep 30, 2025972.00p987.00p936.71p947.00p24,591
Sep 29, 2025988.00p988.00p950.00p950.00p13,608
Sep 26, 2025962.00p989.00p958.00p962.00p4,220
Sep 25, 20251000.00p1000.00p963.00p980.00p47,704
Sep 24, 2025950.00p1000.19p934.00p991.00p6,077
Sep 23, 2025977.00p1034.00p934.00p982.00p25,297
Sep 22, 2025970.00p998.00p933.00p980.00p219,682
Sep 19, 2025920.00p978.00p900.00p950.00p93,709
Sep 18, 2025892.00p928.00p843.00p928.00p19,354
Sep 17, 2025900.00p919.00p892.20p898.00p32,242
Sep 16, 2025869.00p920.24p843.00p900.00p233,760
Sep 15, 2025880.00p917.00p845.00p870.00p19,834
Sep 12, 2025889.00p919.00p849.00p857.00p14,638
Sep 11, 2025900.00p906.90p882.00p890.00p8,960
Sep 10, 2025881.00p918.00p876.55p896.00p6,035
Sep 9, 2025879.00p900.00p855.00p880.00p26,851
Sep 8, 2025885.00p940.00p868.00p889.00p11,008
Sep 5, 2025930.00p930.00p893.00p910.00p10,719
Sep 4, 2025901.00p925.00p879.00p914.00p1,119
Sep 3, 2025893.00p921.00p884.00p920.00p10,870
Sep 2, 2025914.00p918.00p877.64p917.00p9,520
Sep 1, 2025882.00p920.00p877.00p900.00p10,452
Aug 29, 2025920.00p958.00p892.00p892.00p6,100
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.