Shares Magazine
11.60p+0.20 (+1.75%)12 Sep 2025, 16:47
Xp Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:08 | 11.60p | 9,999 | £1,159.88 |
| Sep 12, 2025 | 14:01:17 | 11.95p | 15,143 | £1,809.59 |
| Sep 12, 2025 | 11:59:12 | 11.00p | 45 | £4.95 |
| Sep 12, 2025 | 11:59:12 | 11.80p | 10 | £1.18 |
| Sep 12, 2025 | 11:59:12 | 11.00p | 100 | £11.00 |
| Sep 12, 2025 | 11:59:12 | 11.00p | 100 | £11.00 |
| Sep 12, 2025 | 11:59:05 | 11.79p | 26,409 | £3,114.15 |
| Sep 12, 2025 | 09:35:09 | 11.35p | 2,900 | £329.15 |
| Sep 12, 2025 | 08:33:11 | 11.80p | 11 | £1.30 |
| Sep 12, 2025 | 08:00:32 | 11.79p | 2,480 | £292.44 |
| Sep 12, 2025 | 08:00:28 | 11.35p | 4,049 | £459.56 |
| Sep 11, 2025 | 15:09:38 | 11.70p | 20,566 | £2,406.22 |
| Sep 11, 2025 | 14:03:37 | 11.70p | 350 | £40.95 |
| Sep 11, 2025 | 08:46:20 | 11.33p | 13,562 | £1,535.96 |
| Sep 11, 2025 | 08:31:09 | 11.80p | 5 | £0.59 |
| Sep 11, 2025 | 08:10:12 | 11.55p | 50,000 | £5,775.50 |
| Sep 11, 2025 | 08:08:40 | 11.50p | 2,528 | £290.72 |
| Sep 11, 2025 | 08:08:40 | 11.50p | 127 | £14.61 |
| Sep 11, 2025 | 08:08:31 | 11.60p | 90,000 | £10,440.00 |
| Sep 10, 2025 | 15:24:00 | 11.50p | 10,714 | £1,232.11 |
| Sep 10, 2025 | 15:03:56 | 11.38p | 50,000 | £5,690.00 |
| Sep 10, 2025 | 14:42:04 | 11.50p | 7,575 | £871.13 |
| Sep 10, 2025 | 14:03:06 | 11.36p | 50,000 | £5,680.00 |
| Sep 10, 2025 | 13:36:27 | 11.38p | 50,000 | £5,688.50 |
| Sep 10, 2025 | 13:34:27 | 11.50p | 1,000 | £115.00 |
| Sep 10, 2025 | 13:18:18 | 11.50p | 8,696 | £1,000.04 |
| Sep 10, 2025 | 12:34:53 | 11.36p | 2,527 | £287.07 |
| Sep 10, 2025 | 12:34:27 | 12.00p | 150 | £18.00 |
| Sep 10, 2025 | 12:33:12 | 12.00p | 12,568 | £1,508.16 |
| Sep 10, 2025 | 12:30:48 | 11.00p | 94 | £10.34 |
| Sep 10, 2025 | 12:30:45 | 11.50p | 30,000 | £3,450.00 |
| Sep 10, 2025 | 12:29:48 | 11.50p | 30,000 | £3,450.00 |
| Sep 10, 2025 | 12:28:43 | 11.50p | 12,955 | £1,489.83 |
| Sep 10, 2025 | 12:23:01 | 11.00p | 100 | £11.00 |
| Sep 10, 2025 | 12:21:24 | 11.37p | 10,490 | £1,192.48 |
| Sep 10, 2025 | 10:54:33 | 11.40p | 52,631 | £5,999.93 |
| Sep 10, 2025 | 10:36:40 | 11.40p | 3,508 | £399.91 |
| Sep 10, 2025 | 09:39:00 | 11.00p | 20 | £2.20 |
| Sep 10, 2025 | 09:39:00 | 11.00p | 4,979 | £547.69 |
| Sep 10, 2025 | 09:38:54 | 11.00p | 50,000 | £5,500.00 |
| Sep 10, 2025 | 08:15:56 | 10.50p | 140,000 | £14,700.00 |
| Sep 10, 2025 | 09:00:03 | 11.20p | 5,000 | £560.00 |
| Sep 10, 2025 | 08:37:43 | 10.95p | 5,000 | £547.50 |
| Sep 10, 2025 | 08:33:49 | 10.95p | 7,575 | £829.46 |
| Sep 10, 2025 | 08:33:40 | 10.50p | 100,000 | £10,500.00 |
| Sep 10, 2025 | 08:33:35 | 10.50p | 30,000 | £3,150.00 |
| Sep 10, 2025 | 08:33:09 | 10.50p | 484 | £50.82 |
| Sep 10, 2025 | 08:33:09 | 10.00p | 484 | £48.40 |
| Sep 10, 2025 | 08:33:06 | 10.50p | 30,000 | £3,150.00 |
| Sep 10, 2025 | 08:14:43 | 10.29p | 50,000 | £5,143.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.