| Bid Price | 11.50p | High Price | 12.00p |
|---|
| Ask Price | 12.00p | Low Price | 11.50p |
|---|
| Open Price | 11.75p | Spread | 4.17% |
|---|
| Prev Close | 11.75p | Volume | 209,686 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 11.75 | 12.00 | 11.50 | 11.75 | 209,686 |
| Nov 4, 2025 | 11.75 | 11.51 | 11.50 | 11.75 | 11,143 |
| Nov 3, 2025 | 11.75 | 12.50 | 11.30 | 11.75 | 6,298 |
| Oct 31, 2025 | 12.00 | 11.97 | 11.50 | 11.75 | 111,184 |
| Oct 30, 2025 | 12.00 | 12.00 | 11.62 | 12.00 | 151,276 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 11.75p |
|---|
| PE Ratio | | Market Cap | £20.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034262 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.353415 | Quick Ratio | 0.208997 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/25 | TIN | Graham Bird | FD | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Graham Bird | FD | 1,081 @ £0.14 | £150.00 |
| 14/10/25 | TIN | Richard Harpham | CEO | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Richard Harpham | CEO | 1,081 @ £0.14 | £150.00 |
| 15/09/25 | BUY | Graham Bird | FD | 1,282 @ £0.12 | £150.00 |
| 15/09/25 | TIN | Graham Bird | FD | 1,282 @ £0.00 | £0.00 |
| 15/09/25 | TIN | Richard Harpham | CEO | 1,282 @ £0.00 | £0.00 |
| 15/09/25 | BUY | Richard Harpham | CEO | 1,282 @ £0.12 | £150.00 |
| 13/08/25 | TIN | Graham Bird | FD | 1,401 @ £0.00 | £0.00 |
| 13/08/25 | BUY | Graham Bird | FD | 1,401 @ £0.11 | £150.00 |
Xp Factory PLC News
