| Bid Price | 11.50p | High Price | 12.01p |
|---|
| Ask Price | 12.00p | Low Price | 11.00p |
|---|
| Open Price | 11.40p | Spread | 4.17% |
|---|
| Prev Close | 11.40p | Volume | 86,246 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 11.40 | 12.01 | 11.00 | 11.60 | 86,246 |
| Sep 11, 2025 | 11.40 | 11.80 | 11.33 | 11.40 | 177,138 |
| Sep 10, 2025 | 10.25 | 12.00 | 10.00 | 11.50 | 756,552 |
| Sep 9, 2025 | 10.00 | 10.50 | 10.00 | 10.25 | 529,500 |
| Sep 8, 2025 | 10.00 | 10.50 | 10.00 | 10.00 | 930,729 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 11.40p |
|---|
| PE Ratio | | Market Cap | £20.32 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.019223 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.31381 | Quick Ratio | 0.293671 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/08/25 | TIN | Graham Bird | FD | 1,401 @ £0.00 | £0.00 |
| 13/08/25 | BUY | Graham Bird | FD | 1,401 @ £0.11 | £150.00 |
| 13/08/25 | TIN | Richard Harpham | CEO | 1,401 @ £0.00 | £0.00 |
| 13/08/25 | BUY | Richard Harpham | CEO | 1,401 @ £0.11 | £150.00 |
| 16/07/25 | TIN | Graham Bird | FD | 1,322 @ £0.00 | £0.00 |
| 16/07/25 | BUY | Graham Bird | FD | 1,322 @ £0.11 | £150.00 |
| 16/07/25 | TIN | Richard Harpham | CEO | 1,322 @ £0.00 | £0.00 |
| 16/07/25 | BUY | Richard Harpham | CEO | 1,322 @ £0.11 | £150.00 |
| 13/06/25 | TIN | Graham Bird | FD | 1,145 @ £0.00 | £0.00 |
| 13/06/25 | BUY | Graham Bird | FD | 1,145 @ £0.13 | £150.00 |
Xp Factory PLC News
