Shares Magazine
145.00p+1.75 (+1.22%)12 Sep 2025, 16:35
Xaar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:24 | 145.00p | 14 | £20.30 |
| Sep 12, 2025 | 16:27:11 | 145.00p | 31 | £44.95 |
| Sep 12, 2025 | 16:25:35 | 145.00p | 799 | £1,158.55 |
| Sep 12, 2025 | 16:16:41 | 144.26p | 1,031 | £1,487.37 |
| Sep 12, 2025 | 16:13:59 | 144.26p | 1,376 | £1,985.09 |
| Sep 12, 2025 | 16:09:03 | 144.00p | 126 | £181.44 |
| Sep 12, 2025 | 16:00:33 | 142.65p | 320 | £456.48 |
| Sep 12, 2025 | 15:30:37 | 142.65p | 421 | £600.57 |
| Sep 12, 2025 | 14:33:15 | 144.00p | 25 | £36.00 |
| Sep 12, 2025 | 15:02:39 | 144.00p | 2 | £2.88 |
| Sep 12, 2025 | 15:02:39 | 144.00p | 105 | £151.20 |
| Sep 12, 2025 | 14:58:49 | 142.65p | 500 | £713.25 |
| Sep 12, 2025 | 14:46:51 | 142.65p | 527 | £751.77 |
| Sep 12, 2025 | 14:33:30 | 144.00p | 146 | £210.24 |
| Sep 12, 2025 | 14:33:15 | 144.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:33:15 | 141.00p | 80 | £112.80 |
| Sep 12, 2025 | 14:33:15 | 144.00p | 1,623 | £2,337.12 |
| Sep 12, 2025 | 14:33:06 | 143.91p | 1,200 | £1,726.92 |
| Sep 12, 2025 | 13:26:06 | 143.85p | 1 | £1.44 |
| Sep 12, 2025 | 12:42:00 | 142.50p | 56 | £79.80 |
| Sep 12, 2025 | 12:25:05 | 143.77p | 16 | £23.00 |
| Sep 12, 2025 | 11:44:18 | 144.33p | 1 | £1.44 |
| Sep 12, 2025 | 11:41:55 | 144.50p | 6 | £8.67 |
| Sep 12, 2025 | 11:41:55 | 144.50p | 34 | £49.13 |
| Sep 12, 2025 | 11:41:55 | 144.50p | 6 | £8.67 |
| Sep 12, 2025 | 11:29:15 | 142.25p | 196 | £278.81 |
| Sep 12, 2025 | 08:03:32 | 144.50p | 13 | £18.79 |
| Sep 12, 2025 | 08:03:32 | 144.50p | 3 | £4.34 |
| Sep 12, 2025 | 08:03:32 | 137.50p | 651 | £895.13 |
| Sep 12, 2025 | 08:00:13 | 137.85p | 1 | £1.38 |
| Sep 11, 2025 | 15:46:28 | 142.00p | 20,000 | £28,400.00 |
| Sep 11, 2025 | 15:23:50 | 145.00p | 631 | £914.95 |
| Sep 11, 2025 | 15:20:33 | 141.50p | 7,725 | £10,930.88 |
| Sep 11, 2025 | 15:20:26 | 141.40p | 1,800 | £2,545.11 |
| Sep 11, 2025 | 15:20:23 | 141.50p | 45,500 | £64,382.50 |
| Sep 11, 2025 | 15:20:23 | 141.50p | 121 | £171.22 |
| Sep 11, 2025 | 15:20:23 | 141.50p | 5,654 | £8,000.41 |
| Sep 11, 2025 | 15:19:57 | 142.50p | 5,000 | £7,125.00 |
| Sep 11, 2025 | 15:09:21 | 145.00p | 100 | £145.00 |
| Sep 11, 2025 | 15:09:21 | 141.50p | 18 | £25.47 |
| Sep 11, 2025 | 15:09:21 | 141.50p | 23 | £32.55 |
| Sep 11, 2025 | 15:09:21 | 145.00p | 112 | £162.40 |
| Sep 11, 2025 | 15:09:21 | 145.00p | 201 | £291.45 |
| Sep 11, 2025 | 14:24:56 | 144.50p | 41 | £59.25 |
| Sep 11, 2025 | 13:14:12 | 145.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:47:58 | 144.66p | 10,000 | £14,466.25 |
| Sep 11, 2025 | 12:30:45 | 145.00p | 25 | £36.25 |
| Sep 11, 2025 | 11:14:20 | 144.50p | 102 | £147.39 |
| Sep 11, 2025 | 09:51:27 | 140.68p | 4,274 | £6,012.74 |
| Sep 11, 2025 | 09:29:21 | 140.50p | 121 | £170.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.