1. Share Prices

  2. Xaar PLC (XAR)

122.50p-3.50 (-2.78%)05 Nov 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:47:10127.00p10,000£12,700.00
Nov 5, 202516:35:02122.50p230£281.75
Nov 5, 202516:28:37123.50p212£261.82
Nov 5, 202516:28:19123.00p11£13.53
Nov 5, 202516:28:00121.00p338£408.98
Nov 5, 202516:28:00121.00p1,135£1,373.35
Nov 5, 202516:21:45121.63p421£512.04
Nov 5, 202516:12:25121.00p4£4.84
Nov 5, 202516:06:33123.21p7,377£9,089.55
Nov 5, 202515:53:52121.00p1,440£1,742.40
Nov 5, 202515:30:14124.50p375£466.88
Nov 5, 202514:44:25121.00p1,512£1,829.52
Nov 5, 202514:44:11121.50p1,512£1,837.08
Nov 5, 202514:44:08124.00p5,000£6,200.00
Nov 5, 202514:44:08124.00p5,000£6,200.00
Nov 5, 202514:39:06124.72p17,790£22,187.47
Nov 5, 202511:51:00125.85p56,310£70,866.13
Nov 5, 202511:45:54126.00p68,500£86,310.00
Nov 5, 202511:47:10126.13p194£244.69
Nov 5, 202511:01:32125.92p58£73.03
Nov 5, 202508:34:26127.50p1£1.27
Nov 5, 202508:34:26124.00p0£0.00
Nov 5, 202508:33:11126.50p4,000£5,060.00
Nov 5, 202508:15:05127.50p392£499.81
Nov 4, 202516:35:25126.00p1,020£1,285.20
Nov 4, 202516:02:13127.50p412£525.30
Nov 4, 202515:55:53127.50p100£127.50
Nov 4, 202515:54:03124.12p7,603£9,437.15
Nov 4, 202515:52:57126.63p5,000£6,331.50
Nov 4, 202512:54:57127.22p1,561£1,985.85
Nov 4, 202511:03:02127.00p10,000£12,700.00
Nov 4, 202510:50:50127.00p12,861£16,333.47
Nov 4, 202510:41:56124.50p1£1.25
Nov 4, 202509:24:08127.01p10,000£12,700.50
Nov 4, 202508:44:17124.75p393£490.27
Nov 4, 202508:42:16127.00p6,000£7,620.00
Nov 4, 202508:01:46124.50p6£7.47
Nov 3, 202516:35:16127.50p16£20.40
Nov 3, 202516:29:55127.50p10£12.75
Nov 3, 202516:29:51127.50p11£14.03
Nov 3, 202516:20:00124.00p1£1.24
Nov 3, 202516:02:27124.87p7,814£9,757.50
Nov 3, 202516:02:10127.50p7£8.93
Nov 3, 202516:02:10127.50p78£99.45
Nov 3, 202516:02:10126.00p6,500£8,190.00
Nov 3, 202516:02:10125.00p3,817£4,771.25
Nov 3, 202514:42:01127.50p310£395.25
Nov 3, 202514:31:19127.50p0£0.00
Nov 3, 202513:50:33126.25p2,500£3,156.16
Nov 3, 202511:58:39126.80p3,855£4,888.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.