1. Share Prices

  2. Xaar PLC (XAR)

123.50p+1.00 (+0.82%)06 Nov 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:08121.00p76£91.96
Nov 6, 202516:25:02117.50p14£16.45
Nov 6, 202516:25:02117.50p0£0.00
Nov 6, 202516:00:34118.90p934£1,110.53
Nov 6, 202515:37:55122.00p10£12.20
Nov 6, 202515:36:38120.72p19,804£23,907.15
Nov 6, 202512:50:45123.50p4£4.94
Nov 6, 202512:25:02120.50p585£704.93
Nov 6, 202512:25:02121.00p575£695.75
Nov 6, 202511:58:53125.50p79£99.15
Nov 6, 202511:19:29122.13p4,800£5,862.00
Nov 6, 202510:21:50125.00p5,000£6,250.00
Nov 6, 202508:59:33124.50p374£465.63
Nov 6, 202508:59:25124.50p6,330£7,880.85
Nov 6, 202508:59:21124.40p6,330£7,874.20
Nov 6, 202508:16:55122.13p415£506.82
Nov 6, 202508:13:06122.13p1,123£1,371.46
Nov 6, 202508:05:35121.00p87£105.27
Nov 5, 202511:47:10127.00p10,000£12,700.00
Nov 5, 202516:35:02122.50p230£281.75
Nov 5, 202516:28:37123.50p212£261.82
Nov 5, 202516:28:19123.00p11£13.53
Nov 5, 202516:28:00121.00p338£408.98
Nov 5, 202516:28:00121.00p1,135£1,373.35
Nov 5, 202516:21:45121.63p421£512.04
Nov 5, 202516:12:25121.00p4£4.84
Nov 5, 202516:06:33123.21p7,377£9,089.55
Nov 5, 202515:53:52121.00p1,440£1,742.40
Nov 5, 202515:30:14124.50p375£466.88
Nov 5, 202514:44:25121.00p1,512£1,829.52
Nov 5, 202514:44:11121.50p1,512£1,837.08
Nov 5, 202514:44:08124.00p5,000£6,200.00
Nov 5, 202514:44:08124.00p5,000£6,200.00
Nov 5, 202514:39:06124.72p17,790£22,187.47
Nov 5, 202511:51:00125.85p56,310£70,866.13
Nov 5, 202511:45:54126.00p68,500£86,310.00
Nov 5, 202511:47:10126.13p194£244.69
Nov 5, 202511:01:32125.92p58£73.03
Nov 5, 202508:34:26127.50p1£1.27
Nov 5, 202508:34:26124.00p0£0.00
Nov 5, 202508:33:11126.50p4,000£5,060.00
Nov 5, 202508:15:05127.50p392£499.81
Nov 4, 202516:35:25126.00p1,020£1,285.20
Nov 4, 202516:02:13127.50p412£525.30
Nov 4, 202515:55:53127.50p100£127.50
Nov 4, 202515:54:03124.12p7,603£9,437.15
Nov 4, 202515:52:57126.63p5,000£6,331.50
Nov 4, 202512:54:57127.22p1,561£1,985.85
Nov 4, 202511:03:02127.00p10,000£12,700.00
Nov 4, 202510:50:50127.00p12,861£16,333.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.