1. Share Prices

  2. Xaar PLC (XAR)

121.00p-1.50 (-1.22%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025124.00p127.50p121.00p122.50p181,813
Nov 4, 2025127.50p127.50p124.12p126.00p54,958
Nov 3, 2025129.50p129.50p124.00p127.50p32,421
Oct 31, 2025125.50p126.50p124.72p126.50p47,018
Oct 30, 2025125.00p133.00p125.00p126.00p23,456
Oct 29, 2025133.50p133.50p129.00p133.50p50,515
Oct 28, 2025120.00p133.00p120.00p133.00p113,262
Oct 27, 2025124.50p125.00p118.50p125.00p23,107
Oct 24, 2025122.00p122.00p115.55p122.00p74,533
Oct 23, 2025121.00p124.00p116.00p118.00p88,598
Oct 22, 2025122.00p127.50p117.94p118.00p245,350
Oct 21, 2025127.00p133.50p120.50p124.50p72,523
Oct 20, 2025138.50p138.50p127.00p127.00p103,408
Oct 17, 2025133.00p142.00p133.00p135.50p40,553
Oct 16, 2025127.50p140.00p126.50p137.50p88,580
Oct 15, 2025121.50p134.00p120.60p127.50p70,767
Oct 14, 2025125.00p127.00p117.50p121.50p86,584
Oct 13, 2025122.50p125.00p117.50p125.00p158,589
Oct 10, 2025118.00p125.50p118.00p120.75p96,451
Oct 9, 2025117.00p125.50p117.00p117.00p90,548
Oct 8, 2025118.50p126.00p117.50p117.50p47,203
Oct 7, 2025119.00p123.00p119.00p119.00p1,829
Oct 6, 2025123.50p124.00p118.50p122.00p32,536
Oct 3, 2025123.00p125.25p120.00p120.00p207,420
Oct 2, 2025119.00p126.00p117.50p123.50p1,234,356
Oct 1, 2025113.00p128.50p108.22p123.00p219,014
Sep 30, 2025111.00p120.00p109.75p117.00p186,616
Sep 29, 2025113.50p115.42p109.23p111.00p133,252
Sep 26, 2025115.50p119.50p115.00p115.00p31,189
Sep 25, 2025115.50p122.00p115.50p120.00p62,051
Sep 24, 2025130.50p136.00p120.00p120.00p99,903
Sep 23, 2025133.00p134.50p130.50p130.50p33,977
Sep 22, 2025135.00p139.00p133.00p134.50p49,816
Sep 19, 2025144.50p144.50p133.50p133.50p129,931
Sep 18, 2025139.00p144.00p137.50p140.00p28,648
Sep 17, 2025144.00p144.50p140.00p144.50p44,710
Sep 16, 2025144.50p144.50p137.50p143.50p21,238
Sep 15, 2025145.00p145.00p137.50p144.50p16,846
Sep 12, 2025144.00p145.00p137.50p145.00p9,316
Sep 11, 2025143.00p145.00p135.50p143.25p115,478
Sep 10, 2025140.00p143.00p135.00p143.00p67,327
Sep 9, 2025147.50p147.50p137.50p141.25p70,855
Sep 8, 2025134.50p148.00p128.00p143.00p214,434
Sep 5, 2025130.00p131.80p125.00p131.00p138,674
Sep 4, 2025127.00p127.00p123.67p125.00p81,970
Sep 3, 2025122.00p126.56p117.00p125.00p82,642
Sep 2, 2025120.00p121.50p116.50p119.50p19,885
Sep 1, 2025118.50p118.50p115.00p118.50p73,194
Aug 29, 2025117.50p118.00p114.00p118.00p83,440
Aug 28, 2025112.00p117.50p112.00p116.50p17,946
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01