1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.96p-0.01 (-1.03%)05 Nov 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251.01p1.03p0.95p0.97p46,797,874
Nov 3, 20251.02p1.07p0.97p1.01p39,052,253
Oct 31, 20251.06p1.07p1.00p1.02p40,373,834
Oct 30, 20251.10p1.11p1.05p1.06p30,343,590
Oct 29, 20251.11p1.17p1.07p1.11p38,943,447
Oct 28, 20251.08p1.13p1.07p1.10p22,104,296
Oct 27, 20251.11p1.15p1.05p1.11p33,871,264
Oct 24, 20251.13p1.15p1.08p1.13p31,831,115
Oct 23, 20251.16p1.20p1.10p1.13p25,698,236
Oct 22, 20251.17p1.20p1.10p1.18p28,149,050
Oct 21, 20251.16p1.25p1.10p1.17p51,986,273
Oct 20, 20251.21p1.23p1.10p1.16p51,897,054
Oct 17, 20251.50p1.55p1.15p1.20p174,538,030
Oct 16, 20251.19p1.55p1.15p1.40p178,478,520
Oct 15, 20251.25p1.28p1.16p1.19p61,696,572
Oct 14, 20251.30p1.32p1.23p1.25p43,821,531
Oct 13, 20251.23p1.35p1.20p1.30p68,008,921
Oct 10, 20251.18p1.28p1.16p1.23p97,603,095
Oct 9, 20251.22p1.25p1.15p1.17p59,852,046
Oct 8, 20251.22p1.27p1.20p1.23p31,740,437
Oct 7, 20251.26p1.27p1.19p1.22p62,532,125
Oct 6, 20251.30p1.32p1.23p1.27p44,634,093
Oct 3, 20251.35p1.37p1.25p1.29p57,718,007
Oct 2, 20251.25p1.35p1.10p1.34p155,244,492
Oct 1, 20251.29p1.32p1.20p1.26p62,567,333
Sep 30, 20251.35p1.40p1.20p1.29p265,370,471
Sep 29, 20251.70p1.75p1.40p1.46p69,234,622
Sep 26, 20251.82p2.00p1.60p1.75p116,702,406
Sep 25, 20251.33p2.30p1.27p1.85p322,379,657
Sep 24, 20251.32p1.40p1.25p1.33p27,568,977
Sep 23, 20251.32p1.40p1.30p1.39p50,607,041
Sep 22, 20251.35p1.50p1.25p1.32p58,675,475
Sep 19, 20251.36p1.45p1.30p1.40p43,050,814
Sep 18, 20251.32p1.45p1.30p1.36p40,230,387
Sep 17, 20251.27p1.45p1.25p1.32p67,922,791
Sep 16, 20251.32p1.35p1.20p1.27p41,146,544
Sep 15, 20251.43p1.45p1.25p1.32p85,944,384
Sep 12, 20251.44p1.65p1.35p1.43p115,730,302
Sep 11, 20251.27p1.49p1.20p1.44p82,487,131
Sep 10, 20251.23p1.33p1.15p1.26p81,768,967
Sep 9, 20251.35p1.37p1.20p1.30p78,143,764
Sep 8, 20251.48p1.50p1.30p1.37p68,701,999
Sep 5, 20251.38p1.55p1.30p1.48p69,304,552
Sep 4, 20251.65p1.67p1.37p1.41p127,926,081
Sep 3, 20251.30p1.65p1.24p1.59p163,459,554
Sep 2, 20251.27p1.34p1.15p1.28p157,929,031
Sep 1, 20251.45p1.50p1.25p1.29p152,464,833
Aug 29, 20251.33p1.55p1.27p1.54p145,852,060
Aug 28, 20251.52p1.55p1.30p1.32p179,927,120
Aug 27, 20251.39p1.68p1.20p1.50p469,696,905
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.