1. Share Prices

  2. Wishbone Gold PLC (WSBN)

1.13p+0.17 (+17.45%)06 Nov 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:44:481.13p88,338£996.01
Nov 6, 202511:44:161.13p175,256£1,976.01
Nov 6, 202511:44:101.13p126,741£1,425.84
Nov 6, 202511:44:031.13p250,000£2,812.50
Nov 6, 202511:43:371.12p56,288£631.55
Nov 6, 202511:43:191.11p265,000£2,941.50
Nov 6, 202511:43:191.11p100,000£1,110.00
Nov 6, 202511:43:191.11p3,000£33.30
Nov 6, 202511:43:191.11p101£1.12
Nov 6, 202511:43:191.13p163£1.84
Nov 6, 202511:43:141.12p180,000£2,017.80
Nov 6, 202511:42:471.13p4,220£47.69
Nov 6, 202511:42:471.10p638£7.02
Nov 6, 202511:42:471.10p4,300£47.30
Nov 6, 202511:42:341.11p3,270£36.43
Nov 6, 202511:42:081.11p180,000£2,005.20
Nov 6, 202511:42:011.11p98,209£1,094.05
Nov 6, 202511:41:311.12p44,791£500.02
Nov 6, 202511:41:231.10p204,667£2,253.38
Nov 6, 202511:41:221.10p26,068£287.01
Nov 6, 202511:41:211.10p1,000£11.00
Nov 6, 202511:41:111.11p358,457£3,995.00
Nov 6, 202511:40:451.12p184,070£2,054.68
Nov 6, 202511:40:451.12p23,464£261.92
Nov 6, 202511:40:271.09p184,315£2,003.50
Nov 6, 202511:39:351.10p23,636£260.00
Nov 6, 202511:39:351.10p1,092£12.01
Nov 6, 202511:39:281.10p103,056£1,131.04
Nov 6, 202511:39:261.10p204,739£2,247.01
Nov 6, 202511:39:181.10p383,423£4,208.07
Nov 6, 202511:39:021.10p200,000£2,191.86
Nov 6, 202511:38:441.08p92,831£1,003.50
Nov 6, 202510:38:401.06p1,000,000£10,580.00
Nov 6, 202510:38:011.05p761,524£7,996.00
Nov 6, 202511:37:431.09p250,000£2,734.75
Nov 6, 202511:37:381.09p365,299£3,996.01
Nov 6, 202511:37:071.09p243,546£2,660.50
Nov 6, 202511:36:221.09p237,879£2,590.50
Nov 6, 202511:36:131.09p459,136£4,999.99
Nov 6, 202511:35:501.10p2,000£22.00
Nov 6, 202511:35:501.10p9,090£99.99
Nov 6, 202511:35:421.08p462,962£4,999.99
Nov 6, 202511:33:331.08p463,606£4,999.99
Nov 6, 202511:32:231.08p69,626£751.96
Nov 6, 202511:32:231.08p92£0.99
Nov 6, 202509:32:081.02p1,500,000£15,300.00
Nov 6, 202511:32:041.08p50,000£539.25
Nov 6, 202511:30:201.08p63,980£689.06
Nov 6, 202511:29:521.08p285,000£3,078.00
Nov 6, 202511:29:091.07p139,814£1,496.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.9612.88
Imi PLC2,562.296.67
Watches Of Switzerland Group PLC415.586.56
Rs Group PLC584.055.71
Tate & Lyle PLC399.005.56
Ceres Power Holdings PLC390.405.00

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,239.00-11.09
Hikma Pharmaceuticals PLC1,611.20-9.02
Ashmore Group PLC171.50-8.48
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,970.00-7.57
Diageo PLC1,683.50-6.34