Shares Magazine
1.27p-0.05 (-3.77%)16 Sep 2025, 17:08
Wishbone Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:08:51 | 1.30p | 500,000 | £6,490.00 |
| Sep 16, 2025 | 15:03:25 | 1.28p | 1,500,000 | £19,200.00 |
| Sep 16, 2025 | 16:29:47 | 1.30p | 45,000 | £583.61 |
| Sep 16, 2025 | 16:23:51 | 1.30p | 3,855 | £50.00 |
| Sep 16, 2025 | 16:20:47 | 1.30p | 18,969 | £246.01 |
| Sep 16, 2025 | 16:19:21 | 1.30p | 17,349 | £225.00 |
| Sep 16, 2025 | 16:14:03 | 1.27p | 10,000 | £127.00 |
| Sep 16, 2025 | 16:13:24 | 1.30p | 50,000 | £650.00 |
| Sep 16, 2025 | 16:13:24 | 1.30p | 8,000 | £104.00 |
| Sep 16, 2025 | 16:13:24 | 1.25p | 14,000 | £175.00 |
| Sep 16, 2025 | 16:13:19 | 1.28p | 390,632 | £5,004.00 |
| Sep 16, 2025 | 16:11:31 | 1.28p | 250,000 | £3,203.75 |
| Sep 16, 2025 | 16:10:19 | 1.30p | 56,163 | £729.00 |
| Sep 16, 2025 | 16:09:59 | 1.30p | 38,520 | £499.99 |
| Sep 16, 2025 | 16:01:20 | 1.30p | 37,942 | £492.49 |
| Sep 16, 2025 | 16:01:09 | 1.30p | 21,644 | £280.94 |
| Sep 16, 2025 | 15:58:46 | 1.28p | 23,884 | £305.95 |
| Sep 16, 2025 | 15:57:01 | 1.30p | 50,000 | £648.50 |
| Sep 16, 2025 | 15:56:42 | 1.30p | 153,816 | £1,994.99 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 84,913 | £1,086.89 |
| Sep 16, 2025 | 15:55:35 | 1.30p | 192 | £2.50 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 1,000 | £12.80 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 50,523 | £646.69 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 5,450 | £69.76 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 2,426 | £31.05 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 1,089 | £13.94 |
| Sep 16, 2025 | 15:55:35 | 1.28p | 8,000 | £102.40 |
| Sep 16, 2025 | 15:55:35 | 1.30p | 6,000 | £78.00 |
| Sep 16, 2025 | 15:55:11 | 1.28p | 30,000 | £384.45 |
| Sep 16, 2025 | 15:51:42 | 1.30p | 32,135 | £419.04 |
| Sep 16, 2025 | 15:51:08 | 1.30p | 134,513 | £1,754.05 |
| Sep 16, 2025 | 15:46:57 | 1.31p | 24,618 | £322.50 |
| Sep 16, 2025 | 15:45:40 | 1.28p | 250,000 | £3,205.00 |
| Sep 16, 2025 | 15:41:06 | 1.28p | 1 | £0.01 |
| Sep 16, 2025 | 15:37:45 | 1.31p | 129,729 | £1,704.38 |
| Sep 16, 2025 | 15:31:04 | 1.31p | 76,057 | £1,000.00 |
| Sep 16, 2025 | 15:26:33 | 1.32p | 67,165 | £884.56 |
| Sep 16, 2025 | 15:19:52 | 1.32p | 8,191 | £107.92 |
| Sep 16, 2025 | 15:16:53 | 1.32p | 20,000 | £263.50 |
| Sep 16, 2025 | 15:16:04 | 1.28p | 1,466 | £18.76 |
| Sep 16, 2025 | 15:16:04 | 1.32p | 2,333 | £30.80 |
| Sep 16, 2025 | 15:15:36 | 1.30p | 350,000 | £4,550.00 |
| Sep 16, 2025 | 15:14:42 | 1.28p | 4,000 | £51.20 |
| Sep 16, 2025 | 15:14:32 | 1.30p | 100,000 | £1,300.00 |
| Sep 16, 2025 | 15:14:05 | 1.32p | 24,000 | £316.80 |
| Sep 16, 2025 | 15:14:05 | 1.32p | 1,125 | £14.85 |
| Sep 16, 2025 | 15:14:05 | 1.32p | 193 | £2.55 |
| Sep 16, 2025 | 15:14:05 | 1.32p | 168 | £2.22 |
| Sep 16, 2025 | 15:14:05 | 1.32p | 1,060 | £13.99 |
| Sep 16, 2025 | 15:14:05 | 1.32p | 584 | £7.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |