| Bid Price | 62.00p | High Price | 64.40p |
|---|
| Ask Price | 65.00p | Low Price | 62.45p |
|---|
| Open Price | 63.50p | Spread | 4.62% |
|---|
| Prev Close | 63.50p | Volume | 64,577 |
|---|
Windar Photonics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 63.50 | 64.00 | 62.20 | 63.50 | 11,179 |
| Sep 17, 2025 | 63.50 | 65.00 | 62.00 | 65.00 | 55,581 |
| Sep 16, 2025 | 64.00 | 65.00 | 61.00 | 63.50 | 73,854 |
| Sep 15, 2025 | 63.00 | 65.00 | 62.00 | 64.00 | 118,078 |
| Sep 12, 2025 | 63.50 | 65.00 | 60.00 | 61.50 | 87,972 |
Windar Photonics PLC Information
| Name | Windar Photonics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BTFR4F17 | Epic | WPHO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 96.37 m | Prev Close | 63.50p |
|---|
| PE Ratio | | Market Cap | £61.19 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.032674 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.651116 | Quick Ratio | 4.337904 |
|---|
Windar Photonics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | SELL | David Lis | CH | 48,884 @ £0.41 | £20,042.00 |
| 14/04/25 | BUY | David Lis | CH | 48,666 @ £0.41 | £19,953.00 |
| 14/04/25 | SELL | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
| 14/04/25 | BUY | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
| 26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
| 26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
| 26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
| 26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
| 26/03/25 | TIN | David Lis | CH | 90,000 @ £0.00 | £0.00 |
| 26/03/25 | TOUT | David Lis | CH | 90,000 @ £0.00 | £0.00 |
Windar Photonics PLC News
