1. Share Prices

  2. Windar Photonics PLC (WPHO)

57.50p+0.00 (+0.00%)05 Nov 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windar Photonics PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:26:3758.50p3,398£1,987.83
Nov 5, 202515:21:5656.78p4,235£2,404.63
Nov 5, 202515:12:5358.52p6,825£3,993.99
Nov 5, 202513:15:2959.00p1£0.59
Nov 5, 202513:15:2959.00p72£42.48
Nov 5, 202513:15:2956.00p4£2.24
Nov 5, 202513:15:2959.00p16£9.44
Nov 5, 202513:15:2956.00p112£62.72
Nov 5, 202513:15:2959.00p2£1.18
Nov 5, 202513:15:2956.00p2£1.12
Nov 5, 202512:24:5758.50p75£43.88
Nov 5, 202512:20:3356.75p2,548£1,445.99
Nov 5, 202511:02:2056.80p2,834£1,609.71
Nov 5, 202511:00:1356.00p2,834£1,587.04
Nov 5, 202508:00:1658.52p331£193.70
Nov 4, 202515:37:0958.52p164£95.97
Nov 4, 202514:07:3559.00p453£267.27
Nov 4, 202514:07:3559.00p16£9.44
Nov 4, 202514:07:3559.00p3£1.77
Nov 4, 202514:07:3559.00p30£17.70
Nov 4, 202514:07:3559.00p13£7.67
Nov 4, 202514:07:3559.00p42£24.78
Nov 4, 202514:07:3559.00p138£81.42
Nov 4, 202514:07:3559.00p52£30.68
Nov 4, 202514:07:3559.00p4£2.36
Nov 4, 202514:07:3559.00p16£9.44
Nov 4, 202514:07:3559.00p22£12.98
Nov 4, 202514:07:3559.00p12£7.08
Nov 4, 202514:07:3559.00p11£6.49
Nov 4, 202514:07:3559.00p50£29.50
Nov 4, 202514:07:3559.00p100£59.00
Nov 4, 202514:07:3559.00p400£236.00
Nov 4, 202514:07:3556.00p8£4.48
Nov 4, 202514:07:3559.00p33£19.47
Nov 4, 202514:07:3559.00p6£3.54
Nov 4, 202514:07:3559.00p96£56.64
Nov 4, 202514:07:3559.00p3£1.77
Nov 4, 202514:07:3559.00p100£59.00
Nov 4, 202514:07:3559.00p2£1.18
Nov 4, 202514:07:3556.00p510£285.60
Nov 4, 202514:07:3559.00p1£0.59
Nov 4, 202514:07:3559.00p1,171£690.89
Nov 4, 202514:07:3559.00p33£19.47
Nov 4, 202514:07:3559.00p2£1.18
Nov 4, 202514:07:2658.50p9,381£5,487.89
Nov 4, 202513:28:1256.75p500£283.75
Nov 4, 202512:49:0558.50p847£495.50
Nov 4, 202511:04:0458.52p253£148.06
Nov 4, 202508:20:3356.33p17,753£10,000.26
Nov 4, 202508:30:1858.52p85£49.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21