1. Share Prices

  2. Windar Photonics PLC (WPHO)

61.50p-2.00 (-3.15%)12 Sep 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windar Photonics PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:01:2261.35p1,010£619.64
Sep 12, 202515:59:5561.35p269£165.03
Sep 12, 202515:41:1261.35p6,519£3,999.41
Sep 12, 202514:39:5661.40p5,852£3,593.13
Sep 12, 202514:28:0462.00p124£76.88
Sep 12, 202514:28:0462.00p2£1.24
Sep 12, 202514:28:0462.00p3£1.86
Sep 12, 202514:28:0462.00p49£30.38
Sep 12, 202514:28:0462.00p20£12.40
Sep 12, 202514:28:0461.00p1£0.61
Sep 12, 202514:28:0461.00p198£120.78
Sep 12, 202514:27:3361.00p1,000£610.00
Sep 12, 202513:57:2261.40p162£99.47
Sep 12, 202512:42:1561.40p5,290£3,248.06
Sep 12, 202508:07:4560.00p25,414£15,248.40
Sep 12, 202509:44:1962.00p1£0.62
Sep 12, 202509:44:1961.00p1£0.61
Sep 12, 202509:21:5661.00p2,165£1,320.65
Sep 12, 202509:08:4763.00p866£545.58
Sep 12, 202509:08:4763.00p7£4.41
Sep 12, 202509:08:4763.00p80£50.40
Sep 12, 202509:08:4763.00p2£1.26
Sep 12, 202509:08:4763.00p95£59.85
Sep 12, 202509:08:4763.00p1,446£910.98
Sep 12, 202509:08:4763.00p79£49.77
Sep 12, 202509:08:4763.00p12£7.56
Sep 12, 202509:08:4763.00p67£42.21
Sep 12, 202509:08:4763.00p79£49.77
Sep 12, 202509:08:4763.00p7£4.41
Sep 12, 202509:08:4763.00p100£63.00
Sep 12, 202509:08:4763.00p2£1.26
Sep 12, 202509:08:4763.00p4£2.52
Sep 12, 202509:08:4763.00p634£399.42
Sep 12, 202509:08:4763.00p23£14.49
Sep 12, 202509:08:4763.00p3£1.89
Sep 12, 202509:08:4763.00p0£0.00
Sep 12, 202509:08:4763.00p0£0.00
Sep 12, 202509:08:4763.00p555£349.65
Sep 12, 202509:08:3661.25p8,045£4,927.56
Sep 12, 202509:00:0065.00p4,070£2,645.50
Sep 12, 202508:54:0363.00p1£0.63
Sep 12, 202508:54:0363.00p0£0.00
Sep 12, 202508:54:0363.00p7£4.41
Sep 12, 202508:54:0361.00p10£6.10
Sep 12, 202508:21:2562.00p6,092£3,777.04
Sep 12, 202508:19:0662.00p8,045£4,987.90
Sep 12, 202508:07:5765.00p125£81.25
Sep 12, 202508:07:5765.00p3£1.95
Sep 12, 202508:07:5765.00p0£0.00
Sep 12, 202508:07:5765.00p40£26.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.