1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

149.50p+0.00 (+0.00%)06 Nov 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Trades

DateTimePriceQuantityValue
Nov 6, 202512:04:17148.15p4,905£7,266.76
Nov 4, 202509:54:21148.15p93£137.78
Oct 31, 202513:13:28142.00p2£2.84
Oct 31, 202512:58:14148.15p104£154.08
Oct 31, 202508:58:04148.15p66£97.78
Oct 30, 202514:00:09156.00p74£115.44
Oct 29, 202516:35:17142.00p1£1.42
Oct 29, 202510:46:10148.15p103£152.59
Oct 28, 202508:40:28157.00p2£3.14
Oct 28, 202508:40:28157.00p0£0.00
Oct 28, 202508:40:28142.00p2£2.84
Oct 28, 202508:21:56145.00p23£33.35
Oct 27, 202515:45:37142.00p1£1.42
Oct 27, 202514:00:22157.00p1£1.57
Oct 27, 202512:11:06148.10p21£31.10
Oct 27, 202509:25:14145.00p37£53.65
Oct 24, 202515:12:15157.00p1£1.57
Oct 24, 202515:12:15142.00p1£1.42
Oct 24, 202514:30:54157.00p0£0.00
Oct 24, 202513:40:11142.00p0£0.00
Oct 24, 202511:00:03145.00p129£187.05
Oct 24, 202508:04:39148.00p8,000£11,840.00
Oct 24, 202508:00:17142.00p46£65.32
Oct 23, 202516:35:02155.00p0£0.00
Oct 23, 202516:35:02141.00p0£0.00
Oct 23, 202516:35:02155.00p1£1.55
Oct 23, 202516:35:02142.00p1£1.42
Oct 23, 202516:15:20144.30p158£227.99
Oct 23, 202515:36:16142.00p2£2.84
Oct 23, 202514:00:14150.00p255£382.50
Oct 23, 202510:21:23144.10p71£102.31
Oct 23, 202508:00:03155.00p0£0.00
Oct 23, 202508:00:03141.00p0£0.00
Oct 23, 202508:00:00144.10p1£1.44
Oct 22, 202513:00:34143.94p48£69.09
Oct 21, 202514:54:55143.94p332£477.88
Oct 21, 202508:00:03155.00p1£1.55
Oct 20, 202514:00:12155.00p2£3.10
Oct 20, 202510:31:28141.00p2£2.82
Oct 20, 202509:02:38141.00p2£2.82
Oct 20, 202509:02:38141.00p2£2.82
Oct 20, 202508:00:03155.00p0£0.00
Oct 20, 202508:00:03141.00p0£0.00
Oct 16, 202514:06:27142.00p461£654.62
Oct 16, 202511:17:37142.00p3£4.26
Oct 16, 202510:41:27142.00p133£188.86
Oct 13, 202508:00:03155.00p0£0.00
Oct 10, 202516:14:31154.30p16£24.69
Oct 10, 202516:14:15154.30p22£33.95
Oct 10, 202516:13:59154.30p26£40.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.