1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

149.50p+0.00 (+0.00%)06 Nov 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025149.50p148.15p148.15p149.50p4,905
Nov 4, 2025149.50p148.15p148.15p149.50p93
Oct 31, 2025149.50p148.15p142.00p149.50p172
Oct 30, 2025149.50p156.00p156.00p149.50p74
Oct 29, 2025149.50p148.15p142.00p142.00p104
Oct 28, 2025149.50p157.00p142.00p149.50p28
Oct 27, 2025149.50p157.00p142.00p149.50p60
Oct 24, 2025149.50p157.00p142.00p149.50p8,178
Oct 23, 2025147.50p155.00p141.00p142.00p490
Oct 22, 2025147.50p143.94p143.94p148.00p48
Oct 21, 2025147.50p155.00p143.94p148.00p333
Oct 20, 2025147.50p155.00p141.00p148.00p8
Oct 16, 2025147.50p142.00p142.00p148.00p597
Oct 13, 2025147.50p155.00p155.00p148.00p0
Oct 10, 2025147.50p154.30p141.51p148.00p610
Oct 9, 2025147.50p155.00p141.00p148.00p15,354
Oct 6, 2025153.00p152.51p151.00p153.00p762
Oct 3, 2025153.00p155.00p155.00p153.00p0
Oct 2, 2025153.00p155.00p155.00p153.00p0
Sep 29, 2025153.00p155.00p152.19p153.00p1,105
Sep 25, 2025151.50p152.00p152.00p153.00p1,500
Sep 23, 2025150.00p152.00p149.00p150.50p10,481
Sep 22, 2025150.00p152.00p152.00p150.00p496
Sep 18, 2025150.00p152.00p148.00p150.00p6
Sep 15, 2025149.00p155.00p147.95p150.00p2,954
Sep 11, 2025149.00p148.00p146.00p149.00p15
Sep 10, 2025149.00p152.00p151.00p149.00p897
Sep 9, 2025149.00p150.00p150.00p149.00p3,801
Sep 5, 2025149.00p152.00p149.00p149.00p173
Sep 1, 2025149.00p152.00p152.00p149.00p0
Aug 29, 2025149.00p152.00p148.00p149.00p16,262
Aug 28, 2025149.00p148.00p148.00p149.00p276
Aug 26, 2025149.00p152.00p147.95p149.00p230
Aug 22, 2025149.00p152.00p147.92p149.00p13,136
Aug 21, 2025149.00p150.00p150.00p149.00p1,140
Aug 20, 2025149.00p150.00p147.74p149.00p466
Aug 19, 2025149.00p150.00p147.74p150.00p29,601
Aug 18, 2025149.00p151.40p146.06p149.00p3,065
Aug 15, 2025149.00p148.00p146.06p149.00p3,612
Aug 14, 2025149.00p151.00p146.06p149.00p21,707
Aug 13, 2025150.00p152.00p152.00p149.00p1,500
Aug 12, 2025149.00p151.00p146.00p149.00p16,876
Aug 11, 2025150.00p154.00p150.00p149.00p5,008
Aug 8, 2025149.00p152.00p151.00p149.00p4,861
Aug 6, 2025149.00p152.00p152.00p149.00p0
Aug 5, 2025149.00p155.04p146.00p155.04p20
Aug 4, 2025149.00p152.00p146.00p152.00p701
Aug 1, 2025152.00p150.02p150.00p149.00p129
Jul 31, 2025152.00p150.40p150.04p152.00p5,102
Jul 30, 2025152.00p148.00p148.00p152.00p487
1234
Showing 1 to 50 of 199

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.