| Bid Price | 27.55p | High Price | 29.60p |
|---|
| Ask Price | 28.10p | Low Price | 27.50p |
|---|
| Open Price | 28.05p | Spread | 1.96% |
|---|
| Prev Close | 28.15p | Volume | 494,274 |
|---|
Watkin Jones PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 28.25 | 29.95 | 28.07 | 28.15 | 599,697 |
| Nov 5, 2025 | 28.20 | 29.85 | 28.00 | 28.95 | 359,293 |
| Nov 4, 2025 | 28.05 | 29.85 | 27.99 | 28.00 | 425,586 |
| Nov 3, 2025 | 28.60 | 29.95 | 28.05 | 28.35 | 557,948 |
| Oct 31, 2025 | 29.30 | 29.75 | 28.55 | 28.55 | 417,635 |
Watkin Jones PLC Information
| Name | Watkin Jones PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD6RF223 | Epic | WJG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 256.65 m | Prev Close | 28.15p |
|---|
| PE Ratio | 48.705722 | Market Cap | £71.48 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.606257 | Quick Ratio | 1.534709 |
|---|
Watkin Jones PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Alan Giddins | NED | 148,000 @ £0.27 | £39,412.00 |
| 27/01/25 | BUY | Simon Jones | FD | 92,000 @ £0.28 | £25,576.00 |
| 27/01/25 | BUY | Simon Jones | FD | 19,000 @ £0.27 | £5,172.00 |
| 27/01/25 | BUY | Simon Jones | FD | 18,892 @ £0.27 | £5,101.00 |
| 27/01/25 | BUY | Simon Jones | FD | 101,108 @ £0.25 | £25,004.00 |
| 22/08/24 | BUY | Alan Giddins | NED | 157,000 @ £0.33 | £51,025.00 |
| 18/03/24 | EXR | Sarah Sergeant | RES | 90,765 @ £0.01 | £908.00 |
| 18/03/24 | SELL | Sarah Sergeant | RES | 44,153 @ £0.43 | £18,836.00 |
| 12/10/23 | BUY | Alan Giddins | NED | 123,000 @ £0.32 | £39,389.00 |
| 11/10/23 | BUY | Sarah Sergeant | RES | 20,000 @ £0.33 | £6,683.00 |
Watkin Jones PLC News
