1. Share Prices

  2. Watkin Jones PLC (WJG)

28.15p-0.52 (-1.86%)07 Nov 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:2427.85p12,604£3,510.21
Nov 7, 202516:28:5328.10p248£69.69
Nov 7, 202516:28:5328.10p1,055£296.46
Nov 7, 202516:13:4128.10p200£56.20
Nov 7, 202516:13:4128.10p2,106£591.79
Nov 7, 202516:08:3327.67p525£145.24
Nov 7, 202516:04:3027.87p15,372£4,284.87
Nov 7, 202515:56:3327.63p5,000£1,381.33
Nov 7, 202515:56:2527.50p690£189.75
Nov 7, 202515:13:3028.20p13,227£3,730.01
Nov 7, 202515:13:3028.20p3,227£910.01
Nov 7, 202515:13:2928.20p18,335£5,170.47
Nov 7, 202515:13:2928.20p3,702£1,043.96
Nov 7, 202515:13:2828.15p615£173.12
Nov 7, 202515:13:2828.15p2,564£721.77
Nov 7, 202515:11:1827.68p2,314£640.42
Nov 7, 202515:06:0928.20p7£1.97
Nov 7, 202515:06:0928.20p10£2.82
Nov 7, 202515:06:0927.60p19£5.24
Nov 7, 202515:06:0928.20p12£3.38
Nov 7, 202515:03:5427.90p14,278£3,983.21
Nov 7, 202514:43:1327.80p350£97.30
Nov 7, 202514:43:1327.80p674£187.37
Nov 7, 202513:37:4827.58p100,000£27,578.90
Nov 7, 202514:24:5127.80p1,114£309.69
Nov 7, 202514:24:5127.80p312£86.74
Nov 7, 202514:24:3227.80p779£216.56
Nov 7, 202514:24:3227.80p1,606£446.47
Nov 7, 202514:13:0927.57p4,574£1,261.20
Nov 7, 202513:13:1927.80p772£214.62
Nov 7, 202513:13:1927.80p1,427£396.71
Nov 7, 202513:12:1528.06p49,844£13,986.53
Nov 7, 202512:44:4427.65p10,535£2,912.81
Nov 7, 202512:41:5227.75p101£28.03
Nov 7, 202512:37:5927.75p262£72.71
Nov 7, 202512:37:5827.80p96£26.69
Nov 7, 202512:37:5727.80p13,200£3,669.60
Nov 7, 202512:35:5427.84p5,000£1,391.83
Nov 7, 202512:27:1427.80p10£2.78
Nov 7, 202512:23:5627.80p23,995£6,670.61
Nov 7, 202512:09:5127.84p1,318£366.89
Nov 7, 202512:08:5427.89p1,347£375.65
Nov 7, 202512:02:3427.84p1,039£289.22
Nov 7, 202511:43:0427.89p16,118£4,494.97
Nov 7, 202511:39:0627.95p2,199£614.62
Nov 7, 202511:36:0527.95p40£11.18
Nov 7, 202511:26:5827.84p10,000£2,784.30
Nov 7, 202511:26:5827.80p4,037£1,122.29
Nov 7, 202511:26:5727.80p7,667£2,131.43
Nov 7, 202511:26:5728.00p20,000£5,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26