1. Share Prices

  2. Watkin Jones PLC (WJG)

31.15p+0.35 (+1.14%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202530.90p32.20p30.05p31.15p334,386
Sep 18, 202531.05p32.60p30.55p30.80p634,714
Sep 17, 202531.05p32.95p30.71p32.30p407,057
Sep 16, 202531.20p31.95p30.30p31.00p256,511
Sep 15, 202531.95p32.00p30.05p30.80p540,239
Sep 12, 202531.20p32.00p30.05p30.70p806,041
Sep 11, 202530.05p32.85p29.05p31.20p916,463
Sep 10, 202530.20p30.35p29.65p30.35p346,615
Sep 9, 202529.50p30.60p29.05p29.95p340,583
Sep 8, 202529.75p30.50p29.10p30.00p393,718
Sep 5, 202527.50p30.55p27.05p30.55p2,151,240
Sep 4, 202527.60p27.92p27.05p27.60p1,128,917
Sep 3, 202527.60p29.70p27.45p27.60p1,586,765
Sep 2, 202528.90p29.70p27.75p28.00p6,495,209
Sep 1, 202528.10p29.00p27.57p28.25p4,919,840
Aug 29, 202528.20p29.00p28.02p28.20p269,388
Aug 28, 202528.40p29.00p28.05p28.20p1,312,814
Aug 27, 202528.20p28.95p28.00p28.40p511,422
Aug 26, 202528.00p29.00p27.55p28.00p637,764
Aug 22, 202528.25p29.00p27.15p28.10p660,998
Aug 21, 202527.80p28.95p27.80p28.70p667,118
Aug 20, 202528.00p28.65p27.70p28.00p951,091
Aug 19, 202527.70p28.95p27.05p28.00p782,254
Aug 18, 202529.00p29.00p27.70p28.05p1,241,245
Aug 15, 202528.50p29.00p27.55p29.00p341,149
Aug 14, 202527.70p29.00p27.10p28.10p532,944
Aug 13, 202527.70p28.95p27.05p27.75p461,496
Aug 12, 202528.10p28.90p27.63p28.25p1,032,329
Aug 11, 202528.10p28.95p27.75p27.80p1,372,437
Aug 8, 202528.70p29.00p28.00p28.30p1,078,870
Aug 7, 202526.60p28.95p26.10p28.05p925,495
Aug 6, 202526.95p28.20p26.05p26.65p1,346,466
Aug 5, 202525.90p26.60p25.10p26.60p708,807
Aug 4, 202525.35p26.00p24.86p25.25p287,945
Aug 1, 202525.10p26.15p24.75p25.10p505,330
Jul 31, 202524.80p26.00p24.55p26.00p725,640
Jul 30, 202525.70p25.95p24.45p24.60p453,780
Jul 29, 202523.85p25.65p23.45p25.65p1,166,742
Jul 28, 202525.35p26.15p23.67p23.80p1,848,250
Jul 25, 202525.40p25.50p24.90p25.35p633,321
Jul 24, 202525.00p25.95p24.75p25.40p644,363
Jul 23, 202525.40p25.75p24.50p25.20p495,338
Jul 22, 202525.30p26.00p24.50p25.50p393,377
Jul 21, 202524.95p25.95p24.50p25.15p1,508,136
Jul 18, 202525.50p25.86p24.49p24.75p954,248
Jul 17, 202526.75p27.03p24.20p24.75p3,366,694
Jul 16, 202527.30p27.95p26.75p26.75p805,419
Jul 15, 202526.80p28.00p26.05p27.45p1,616,093
Jul 14, 202527.35p28.65p26.45p26.80p782,626
Jul 11, 202527.80p28.65p27.25p27.25p850,455
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.