950.50p-12.50 (-1.30%)05 Nov 2025, 13:34
Wise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 13:35:17 | 950.50p | 148 | £1,406.74 |
| Nov 5, 2025 | 13:34:53 | 950.50p | 21 | £199.61 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 100 | £950.00 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 7 | £66.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 475 | £4,512.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 5 | £47.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 48 | £456.00 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 49 | £465.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 7 | £66.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 7 | £66.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 7 | £66.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 4 | £38.00 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 10 | £95.00 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 5 | £47.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 4 | £38.00 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 5 | £47.50 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 14 | £133.00 |
| Nov 5, 2025 | 13:34:51 | 950.00p | 1,355 | £12,872.50 |
| Nov 5, 2025 | 13:34:38 | 951.00p | 0 | £0.00 |
| Nov 5, 2025 | 13:32:48 | 950.50p | 28 | £266.14 |
| Nov 5, 2025 | 13:32:48 | 950.50p | 1,282 | £12,185.41 |
| Nov 5, 2025 | 13:32:48 | 950.50p | 530 | £5,037.65 |
| Nov 5, 2025 | 13:32:48 | 950.50p | 147 | £1,397.24 |
| Nov 5, 2025 | 13:32:48 | 950.50p | 75 | £712.88 |
| Nov 5, 2025 | 13:32:48 | 950.50p | 67 | £636.84 |
| Nov 5, 2025 | 13:32:05 | 950.25p | 66 | £627.17 |
| Nov 5, 2025 | 13:30:56 | 951.00p | 3 | £28.53 |
| Nov 5, 2025 | 13:30:10 | 950.50p | 465 | £4,419.83 |
| Nov 5, 2025 | 13:28:49 | 951.00p | 14 | £133.14 |
| Nov 5, 2025 | 13:28:49 | 950.00p | 141 | £1,339.50 |
| Nov 5, 2025 | 13:28:49 | 950.00p | 12 | £114.00 |
| Nov 5, 2025 | 13:28:49 | 951.00p | 444 | £4,222.44 |
| Nov 5, 2025 | 13:28:49 | 951.00p | 37 | £351.87 |
| Nov 5, 2025 | 13:28:49 | 951.00p | 163 | £1,550.13 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 487 | £4,628.94 |
| Nov 5, 2025 | 13:28:49 | 950.00p | 8 | £76.00 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 423 | £4,020.62 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 274 | £2,604.37 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 9 | £85.55 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 4 | £38.02 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 6 | £57.03 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 6 | £57.03 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 11 | £104.56 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 4 | £38.02 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 3 | £28.52 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 6 | £57.03 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 3 | £28.52 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 3 | £28.52 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 5 | £47.53 |
| Nov 5, 2025 | 13:28:49 | 950.50p | 5 | £47.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 378.80 | 21.10 |
| Trainline PLC | 267.00 | 4.95 |
| Bluefield Solar Income Fund Limited | 75.59 | 4.70 |
| International Workplace Group PLC | 223.20 | 3.81 |
| Burberry Group PLC | 1,208.50 | 3.42 |
| Clarkson PLC | 3,600.00 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 245.48 | -6.31 |
| Playtech PLC | 235.70 | -4.77 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Oxford Biomedica PLC | 666.00 | -2.35 |
| Fresnillo PLC | 2,116.00 | -2.58 |
| Avon Technologies PLC | 1,878.00 | -2.29 |