1. Share Prices

  2. Wise PLC (WISE)

950.50p-12.50 (-1.30%)05 Nov 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:35:17950.50p148£1,406.74
Nov 5, 202513:34:53950.50p21£199.61
Nov 5, 202513:34:51950.00p100£950.00
Nov 5, 202513:34:51950.00p7£66.50
Nov 5, 202513:34:51950.00p475£4,512.50
Nov 5, 202513:34:51950.00p5£47.50
Nov 5, 202513:34:51950.00p48£456.00
Nov 5, 202513:34:51950.00p49£465.50
Nov 5, 202513:34:51950.00p7£66.50
Nov 5, 202513:34:51950.00p7£66.50
Nov 5, 202513:34:51950.00p7£66.50
Nov 5, 202513:34:51950.00p4£38.00
Nov 5, 202513:34:51950.00p10£95.00
Nov 5, 202513:34:51950.00p5£47.50
Nov 5, 202513:34:51950.00p4£38.00
Nov 5, 202513:34:51950.00p5£47.50
Nov 5, 202513:34:51950.00p14£133.00
Nov 5, 202513:34:51950.00p1,355£12,872.50
Nov 5, 202513:34:38951.00p0£0.00
Nov 5, 202513:32:48950.50p28£266.14
Nov 5, 202513:32:48950.50p1,282£12,185.41
Nov 5, 202513:32:48950.50p530£5,037.65
Nov 5, 202513:32:48950.50p147£1,397.24
Nov 5, 202513:32:48950.50p75£712.88
Nov 5, 202513:32:48950.50p67£636.84
Nov 5, 202513:32:05950.25p66£627.17
Nov 5, 202513:30:56951.00p3£28.53
Nov 5, 202513:30:10950.50p465£4,419.83
Nov 5, 202513:28:49951.00p14£133.14
Nov 5, 202513:28:49950.00p141£1,339.50
Nov 5, 202513:28:49950.00p12£114.00
Nov 5, 202513:28:49951.00p444£4,222.44
Nov 5, 202513:28:49951.00p37£351.87
Nov 5, 202513:28:49951.00p163£1,550.13
Nov 5, 202513:28:49950.50p487£4,628.94
Nov 5, 202513:28:49950.00p8£76.00
Nov 5, 202513:28:49950.50p423£4,020.62
Nov 5, 202513:28:49950.50p274£2,604.37
Nov 5, 202513:28:49950.50p9£85.55
Nov 5, 202513:28:49950.50p4£38.02
Nov 5, 202513:28:49950.50p6£57.03
Nov 5, 202513:28:49950.50p6£57.03
Nov 5, 202513:28:49950.50p11£104.56
Nov 5, 202513:28:49950.50p4£38.02
Nov 5, 202513:28:49950.50p3£28.52
Nov 5, 202513:28:49950.50p6£57.03
Nov 5, 202513:28:49950.50p3£28.52
Nov 5, 202513:28:49950.50p3£28.52
Nov 5, 202513:28:49950.50p5£47.53
Nov 5, 202513:28:49950.50p5£47.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC378.8021.10
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.594.70
International Workplace Group PLC223.203.81
Burberry Group PLC1,208.503.42
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.48-6.31
Playtech PLC235.70-4.77
W.A.G Payment Solutions PLC91.20-2.98
Oxford Biomedica PLC666.00-2.35
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,878.00-2.29