1. Share Prices

  2. Wise PLC (WISE)

947.50p-15.50 (-1.61%)05 Nov 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:18:58947.50p181£1,714.98
Nov 5, 202511:18:58947.50p4£37.90
Nov 5, 202511:18:58947.50p10£94.75
Nov 5, 202511:18:58947.50p4£37.90
Nov 5, 202511:18:58947.50p3£28.43
Nov 5, 202511:18:58947.50p4£37.90
Nov 5, 202511:18:58947.50p4£37.90
Nov 5, 202511:18:58947.50p249£2,359.28
Nov 5, 202511:18:58947.50p11£104.23
Nov 5, 202511:18:58948.00p380£3,602.40
Nov 5, 202511:16:36948.00p3£28.44
Nov 5, 202511:16:34948.50p7£66.40
Nov 5, 202511:16:34948.50p7£66.40
Nov 5, 202511:16:34948.50p75£711.38
Nov 5, 202511:15:36948.50p24£227.64
Nov 5, 202511:15:08947.00p0£0.00
Nov 5, 202511:15:08947.00p0£0.00
Nov 5, 202511:14:07947.50p174£1,648.65
Nov 5, 202511:14:07947.50p396£3,752.10
Nov 5, 202511:13:58947.50p671£6,357.73
Nov 5, 202511:13:25948.50p0£0.00
Nov 5, 202511:13:25948.50p0£0.00
Nov 5, 202511:13:24948.50p0£0.00
Nov 5, 202511:13:25948.50p0£0.00
Nov 5, 202511:13:24948.50p0£0.00
Nov 5, 202511:13:24948.50p0£0.00
Nov 5, 202511:13:24948.50p0£0.00
Nov 5, 202511:13:17947.11p560£5,303.83
Nov 5, 202511:12:30948.50p10£94.85
Nov 5, 202511:11:55946.50p0£0.00
Nov 5, 202511:11:23949.00p5£47.45
Nov 5, 202511:11:23948.00p68£644.64
Nov 5, 202511:11:23947.00p208£1,969.76
Nov 5, 202511:11:23947.00p4£37.88
Nov 5, 202511:11:23947.00p3£28.41
Nov 5, 202511:11:23947.00p358£3,390.26
Nov 5, 202511:11:23947.00p5£47.35
Nov 5, 202511:10:36948.50p110£1,043.35
Nov 5, 202511:09:39948.00p237£2,246.76
Nov 5, 202511:09:34948.00p8£75.84
Nov 5, 202511:09:34948.00p423£4,010.04
Nov 5, 202511:09:34948.00p15£142.20
Nov 5, 202511:09:29947.50p3£28.43
Nov 5, 202511:09:14948.50p1£9.49
Nov 5, 202511:09:13948.00p256£2,426.88
Nov 5, 202511:08:51948.50p2£18.97
Nov 5, 202511:08:06948.50p140£1,327.90
Nov 5, 202511:07:50948.00p57£540.36
Nov 5, 202511:07:39948.50p113£1,071.81
Nov 5, 202511:07:39948.50p16£151.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.8018.54
Trainline PLC267.205.03
Bluefield Solar Income Fund Limited75.464.52
Lancashire Holdings Limited673.004.18
International Workplace Group PLC221.603.07
Clarkson PLC3,565.002.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.00-5.34
Playtech PLC238.00-3.84
Allianz Technology Trust PLC518.17-3.33
Oxford Biomedica PLC662.00-2.93
Raspberry Pi Holdings PLC339.60-2.69
Fresnillo PLC2,114.00-2.67