| Bid Price | 306.00p | High Price | 313.00p |
|---|
| Ask Price | 310.00p | Low Price | 307.50p |
|---|
| Open Price | 312.00p | Spread | 1.29% |
|---|
| Prev Close | 308.00p | Volume | 255,696 |
|---|
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 310.00 | 318.00 | 305.75 | 308.00 | 17,880 |
| Nov 4, 2025 | 318.00 | 321.00 | 312.00 | 312.00 | 5,672 |
| Nov 3, 2025 | 321.00 | 321.00 | 313.00 | 313.00 | 7,381 |
| Oct 31, 2025 | 315.00 | 317.00 | 311.00 | 311.00 | 8,760 |
| Oct 30, 2025 | 323.00 | 325.00 | 310.00 | 310.00 | 563,185 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|
| ISIN | GB0009692319 | Epic | WIL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 89.56 m | Prev Close | 308.00p |
|---|
| PE Ratio | 24.309392 | Market Cap | £276.73 m |
|---|
| Div Yield | 3.73 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.2800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069188 | DPS Growth (%) | 0.0971 |
|---|
| Current Ratio | 1.198669 | Quick Ratio | 1.198669 |
|---|
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | TIN | Guy Millward | FD | 89,608 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Guy Millward | FD | 43,792 @ £3.23 | £141,623.00 |
| 01/10/25 | TIN | Mark Milner | CEO | 152,468 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Mark Milner | CEO | 71,868 @ £3.25 | £233,571.00 |
| 26/06/25 | BUY | William MacPherson | NED | 10,000 @ £2.97 | £29,700.00 |
| 03/03/25 | BUY | William MacPherson | NED | 10,000 @ £3.54 | £35,400.00 |
| 08/11/24 | SELL | Guy Millward | FD | 4,150 @ £3.93 | £16,322.00 |
| 21/10/24 | SELL | Guy Millward | FD | 72,134 @ £3.80 | £274,109.00 |
| 21/10/24 | TIN | Guy Millward | FD | 153,476 @ £0.00 | £0.00 |
| 21/10/24 | TIN | Mark Milner | CEO | 211,865 @ £0.00 | £0.00 |
Wilmington PLC News
