1. Share Prices

  2. Walker Crips Group PLC (WCW)

7.50p+0.00 (+0.00%)06 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:08:337.65p12,000£917.88
Nov 4, 202508:14:357.00p18£1.26
Nov 4, 202508:14:357.00p100£7.00
Nov 4, 202508:14:358.00p12£0.96
Nov 4, 202508:14:358.00p84£6.72
Nov 4, 202508:14:357.00p110£7.70
Nov 3, 202513:24:157.10p10,735£762.19
Nov 3, 202508:00:547.10p3,953£280.66
Nov 3, 202508:00:257.50p400£30.00
Oct 31, 202514:00:237.45p15,000£1,117.50
Oct 31, 202513:14:447.68p32,235£2,475.65
Oct 31, 202511:00:177.45p4,600£342.70
Oct 30, 202511:17:317.70p1,298£99.95
Oct 30, 202509:38:537.70p12,767£983.06
Oct 30, 202508:44:367.10p58,825£4,176.58
Oct 29, 202514:00:117.50p3,063£229.73
Oct 29, 202509:53:057.10p129£9.16
Oct 29, 202508:01:248.00p13£1.04
Oct 29, 202508:01:248.00p189£15.12
Oct 29, 202508:01:247.00p2,109£147.63
Oct 27, 202511:03:097.10p11,000£781.00
Oct 27, 202509:00:237.50p559£41.93
Oct 24, 202508:54:417.10p10,000£710.00
Oct 24, 202508:34:057.70p2,461£189.50
Oct 23, 202516:35:287.50p2,238£167.85
Oct 23, 202511:42:197.70p129£9.93
Oct 23, 202509:00:277.00p3,307£231.49
Oct 22, 202514:00:037.50p15,111£1,133.33
Oct 22, 202511:00:247.50p20,000£1,500.00
Oct 22, 202509:00:217.50p10,000£750.00
Oct 22, 202508:00:157.50p6,000£450.00
Oct 21, 202514:00:217.50p22,000£1,650.00
Oct 21, 202511:20:587.02p4,000£280.80
Oct 17, 202514:00:267.50p20,000£1,500.00
Oct 17, 202509:00:128.15p3,320£270.58
Oct 16, 202514:54:177.10p10,000£710.00
Oct 16, 202512:07:597.10p2,000£142.00
Oct 16, 202510:21:058.00p0£0.00
Oct 16, 202510:07:297.00p0£0.00
Oct 16, 202510:07:298.00p13£1.04
Oct 15, 202509:00:197.50p1,253£93.98
Oct 14, 202510:39:567.03p2£0.14
Oct 13, 202516:21:167.10p3,000£213.00
Oct 13, 202514:28:368.00p100£8.00
Oct 13, 202514:28:368.00p186£14.88
Oct 13, 202514:28:368.00p154£12.32
Oct 13, 202514:28:367.00p99£6.93
Oct 13, 202514:28:367.00p5£0.35
Oct 13, 202514:28:037.11p20,000£1,422.20
Oct 13, 202511:57:347.11p6,000£426.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54