1. Share Prices

  2. Walker Crips Group PLC (WCW)

7.50p+0.00 (+0.00%)06 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20257.50p7.65p7.65p7.50p12,000
Nov 4, 20257.50p8.00p7.00p7.50p325
Nov 3, 20257.50p7.50p7.10p7.50p15,088
Oct 31, 20257.50p7.68p7.45p7.50p51,835
Oct 30, 20257.50p7.70p7.10p7.50p72,890
Oct 29, 20257.50p8.00p7.00p7.50p5,504
Oct 27, 20257.50p7.50p7.10p7.50p11,559
Oct 24, 20257.50p7.70p7.10p7.50p12,461
Oct 23, 20257.50p7.70p7.00p7.50p5,674
Oct 22, 20257.50p7.50p7.50p7.50p51,111
Oct 21, 20257.50p7.50p7.02p7.50p26,000
Oct 17, 20257.50p8.15p7.50p7.50p23,320
Oct 16, 20257.50p8.00p7.00p7.50p12,013
Oct 15, 20257.50p7.50p7.50p7.50p1,253
Oct 14, 20257.50p7.03p7.03p7.50p2
Oct 13, 20258.00p8.20p7.00p7.50p30,878
Oct 10, 20258.00p8.25p7.11p8.00p23,170
Oct 8, 20258.00p9.00p7.00p8.00p67,045
Oct 7, 20258.00p8.00p8.00p8.00p30,000
Oct 3, 20258.00p8.35p7.35p8.00p55,178
Oct 2, 20258.00p8.20p7.30p8.00p82,086
Sep 30, 20258.00p7.35p7.35p8.00p5,000
Sep 29, 20258.00p7.70p7.35p8.00p20,511
Sep 26, 20258.00p8.00p7.25p8.00p96,065
Sep 25, 20258.50p9.00p7.85p8.00p101,786
Sep 24, 20258.50p8.32p8.25p8.50p125,140
Sep 18, 20258.50p9.00p8.00p8.50p23,738
Sep 17, 20258.50p9.00p8.00p8.50p13,322
Sep 16, 20258.50p8.45p7.80p8.50p20,816
Sep 15, 20258.50p9.00p8.00p8.50p12,694
Sep 11, 20258.50p9.00p8.00p8.50p8,450
Sep 10, 20258.50p8.32p8.32p8.50p59
Sep 9, 20258.50p8.32p8.00p8.50p13,136
Sep 8, 20258.50p8.39p8.35p8.50p10,783
Sep 5, 20258.50p9.20p7.40p9.20p103,437
Sep 4, 202511.00p11.00p8.00p8.50p363,750
Sep 3, 202511.00p12.00p11.00p11.00p9,867
Aug 29, 202511.00p12.00p10.00p11.00p52,958
Aug 28, 202511.00p10.20p10.20p11.00p408
Aug 27, 202511.00p12.00p11.00p11.00p14,277
Aug 26, 202512.00p13.00p10.40p11.00p96,569
Aug 22, 202512.00p13.00p11.05p12.00p226,751
Aug 21, 202510.50p12.78p10.00p10.00p323,446
Aug 20, 202510.50p10.35p10.35p10.50p6,000
Aug 18, 202510.50p10.65p9.13p10.50p41,737
Aug 15, 202510.50p11.00p10.00p10.50p472
Aug 14, 202510.50p11.00p10.05p10.50p52,779
Aug 13, 202510.50p11.00p10.00p10.50p40,788
Aug 12, 202510.50p10.70p10.01p10.50p5,039
Aug 11, 202510.50p11.00p10.00p11.00p15,285
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0516.06
Goodwin PLC22,570.004.01
Oxford Nanopore Technologies PLC141.906.29
Ceres Power Holdings PLC386.774.03
Johnson Service Group PLC135.800.44
Watches Of Switzerland Group PLC411.001.96