1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

15.70p-0.17 (-1.10%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:0815.70p1£0.16
Sep 12, 202516:29:2015.70p173£27.16
Sep 12, 202516:28:5115.70p10£1.57
Sep 12, 202516:28:4715.70p11£1.73
Sep 12, 202516:28:4315.70p13£2.04
Sep 12, 202516:28:3815.70p25£3.93
Sep 12, 202516:28:3615.70p18£2.83
Sep 12, 202516:28:3015.70p19£2.98
Sep 12, 202516:28:2415.70p20£3.14
Sep 12, 202516:28:1715.70p25£3.93
Sep 12, 202516:28:0915.70p28£4.40
Sep 12, 202516:28:0015.70p30£4.71
Sep 12, 202516:27:1815.82p3,145£497.55
Sep 12, 202516:27:1715.90p1,077£171.24
Sep 12, 202516:27:1715.90p10£1.59
Sep 12, 202515:45:1515.70p313£49.14
Sep 12, 202514:24:5115.74p9,271£1,458.79
Sep 12, 202512:33:1115.74p13,500£2,124.23
Sep 12, 202510:51:0115.87p12£1.90
Sep 12, 202510:03:3815.72p224£35.21
Sep 12, 202509:13:3015.87p1,003£159.17
Sep 12, 202509:13:2216.05p6£0.96
Sep 12, 202509:02:1216.05p79£12.68
Sep 11, 202516:23:2315.75p27,142£4,274.87
Sep 11, 202516:23:1815.76p11,485£1,809.46
Sep 11, 202516:20:0016.00p11£1.76
Sep 11, 202516:18:3915.96p1,982£316.39
Sep 11, 202515:46:5715.76p3,000£472.65
Sep 11, 202515:23:4415.76p7,665£1,207.62
Sep 11, 202512:30:1216.00p282£45.12
Sep 11, 202509:23:2615.72p6,970£1,095.68
Sep 11, 202509:10:5315.72p3,044£478.52
Sep 11, 202508:31:1215.70p117£18.37
Sep 10, 202516:18:3715.70p1£0.16
Sep 10, 202516:17:5916.00p15£2.40
Sep 10, 202516:17:5915.70p4£0.63
Sep 10, 202516:16:2415.96p7,000£1,116.85
Sep 10, 202516:11:3515.72p1,738£273.21
Sep 10, 202516:06:3315.95p7,000£1,116.83
Sep 10, 202515:44:5615.70p1£0.16
Sep 10, 202514:02:3315.70p4£0.63
Sep 10, 202512:51:4815.70p1£0.16
Sep 10, 202511:05:0815.95p6,500£1,037.06
Sep 10, 202510:58:0115.95p3,125£498.58
Sep 10, 202510:21:4015.96p1,246£198.80
Sep 10, 202510:12:5715.72p13,180£2,071.90
Sep 10, 202509:29:1615.70p3£0.47
Sep 10, 202509:29:0115.70p100,000£15,700.00
Sep 10, 202509:25:2015.50p3,340£517.70
Sep 10, 202509:22:1015.70p4£0.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.