1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

16.45p+0.45 (+2.81%)06 Nov 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:23:1616.56p6,000£993.82
Nov 6, 202516:20:4216.21p8,548£1,385.63
Nov 6, 202516:16:3116.15p11£1.78
Nov 6, 202516:16:3116.75p61£10.22
Nov 6, 202516:16:3116.15p306£49.42
Nov 6, 202515:50:3616.15p23,400£3,779.10
Nov 6, 202515:50:2716.16p23,400£3,781.91
Nov 6, 202512:26:2016.47p3,879£638.88
Nov 6, 202512:23:2515.94p6,000£956.40
Nov 6, 202512:22:1115.94p1,408£224.44
Nov 6, 202511:24:4016.47p302£49.74
Nov 6, 202510:54:5015.94p5,133£818.20
Nov 6, 202510:27:5016.47p886£145.93
Nov 6, 202509:13:0615.94p20,000£3,188.00
Nov 6, 202509:03:0616.47p25,000£4,117.75
Nov 5, 202516:29:5916.15p92£14.86
Nov 5, 202516:29:5916.15p80£12.92
Nov 5, 202516:29:5916.15p12,318£1,989.36
Nov 5, 202516:29:4516.15p214£34.56
Nov 5, 202516:29:4516.15p214£34.56
Nov 5, 202516:29:4516.15p1,127£182.01
Nov 5, 202516:29:4516.15p1,127£182.01
Nov 5, 202513:42:4816.58p9,000£1,492.11
Nov 5, 202511:14:5116.58p10,000£1,657.95
Nov 5, 202511:10:1316.23p1,874£304.11
Nov 5, 202510:25:4316.20p37£5.99
Nov 5, 202508:30:0816.20p405£65.61
Nov 4, 202516:40:2117.00p616£104.72
Nov 4, 202510:20:0416.21p915£148.35
Nov 4, 202508:30:1215.85p473£74.97
Nov 3, 202516:25:2916.50p26£4.29
Nov 3, 202516:25:2916.50p7£1.16
Nov 3, 202516:25:2915.95p913£145.62
Nov 3, 202515:00:2116.28p20,000£3,256.20
Nov 3, 202515:00:0516.28p1,028£167.36
Nov 3, 202514:58:5516.45p12,000£1,974.00
Nov 3, 202514:58:5516.45p11,867£1,952.12
Nov 3, 202513:11:2716.64p3,492£581.07
Nov 3, 202511:17:4816.26p2,250£365.85
Nov 3, 202509:32:5016.28p3,000£488.40
Nov 3, 202508:30:0916.95p19£3.22
Nov 3, 202508:30:0916.95p5£0.85
Nov 3, 202508:34:4216.61p11,958£1,985.97
Nov 3, 202508:30:0915.85p373£59.12
Nov 3, 202508:29:5916.19p3,978£644.08
Nov 3, 202508:04:3616.61p5,937£986.08
Oct 31, 202516:29:3016.80p65£10.92
Oct 31, 202516:29:3016.80p21£3.53
Oct 31, 202510:16:4816.15p20,555£3,318.81
Oct 31, 202509:41:3716.50p24,043£3,968.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54