1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

16.00p-1.00 (-5.88%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202516.20p16.58p16.15p16.00p36,488
Nov 4, 202515.85p17.00p15.85p17.00p2,004
Nov 3, 202515.85p16.95p15.85p16.23p76,856
Oct 31, 202515.85p16.80p15.85p16.32p64,667
Oct 30, 202515.80p16.29p15.80p16.07p10,865
Oct 29, 202515.85p16.29p15.85p16.02p132,461
Oct 28, 202515.85p16.30p15.85p16.05p35,197
Oct 27, 202515.85p16.30p15.85p16.05p32,631
Oct 24, 202515.85p16.25p15.80p16.05p460,195
Oct 23, 202515.85p16.25p15.85p16.05p363,331
Oct 22, 202515.80p16.25p15.80p16.05p67,620
Oct 21, 202515.90p16.25p15.90p16.07p21,382
Oct 20, 202515.85p16.30p15.85p16.05p87,562
Oct 17, 202515.85p16.15p15.85p15.85p38,892
Oct 16, 202515.85p16.25p15.85p16.10p47,632
Oct 15, 202515.65p16.25p15.65p16.15p139,924
Oct 14, 202515.70p16.10p15.70p15.90p29,936
Oct 13, 202515.65p16.15p15.65p16.07p279,340
Oct 10, 202516.00p16.15p16.00p16.07p278,016
Oct 9, 202515.65p16.15p15.65p16.00p91,637
Oct 8, 202515.65p16.10p15.65p15.88p417,349
Oct 7, 202515.65p16.05p15.65p15.85p27,535
Oct 6, 202515.65p16.15p15.65p15.82p135,201
Oct 3, 202515.65p16.15p15.65p15.88p15,474
Oct 2, 202515.71p16.15p15.71p15.88p116,258
Oct 1, 202515.71p16.15p15.71p15.88p10,634
Sep 30, 202516.15p16.15p15.65p15.88p196,743
Sep 29, 202516.10p16.15p15.70p15.88p92,077
Sep 26, 202515.65p16.07p15.65p15.65p69,963
Sep 25, 202515.65p16.04p15.65p15.88p10,215
Sep 24, 202515.95p16.20p15.65p15.88p17,223
Sep 23, 202515.60p15.90p15.60p15.90p840,106
Sep 22, 202515.70p16.15p15.65p15.70p186,523
Sep 19, 202515.80p16.15p15.65p15.80p17,432
Sep 18, 202515.55p16.10p15.55p15.65p282,337
Sep 17, 202515.65p15.80p15.56p15.60p9,976
Sep 16, 202515.70p16.05p15.07p15.55p224,050
Sep 15, 202515.55p16.05p15.55p15.65p29,302
Sep 12, 202515.90p16.05p15.70p15.70p29,014
Sep 11, 202516.00p16.00p15.70p15.88p61,698
Sep 10, 202516.00p16.40p15.50p15.85p286,489
Sep 9, 202516.25p16.70p16.01p16.18p123,697
Sep 8, 202516.40p16.75p16.40p16.40p24,969
Sep 5, 202516.35p16.75p16.35p16.52p76,565
Sep 4, 202516.75p17.00p16.40p16.55p308,031
Sep 3, 202516.75p16.95p16.20p16.20p285,251
Sep 2, 202516.65p16.85p16.55p16.70p121,687
Sep 1, 202516.85p16.86p16.57p16.80p123,270
Aug 29, 202516.86p16.95p16.57p16.80p8,172
Aug 28, 202516.55p16.95p16.55p16.82p6,323
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.