1. Share Prices

  2. Verici Dx PLC (VRCI)

0.64p+0.01 (+2.40%)05 Nov 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:31:180.64p38,439£246.01
Nov 4, 202515:38:200.63p883,486£5,588.05
Nov 4, 202515:07:370.61p500,000£3,050.00
Nov 4, 202515:05:500.64p43,000£275.20
Nov 4, 202514:10:270.65p154£1.00
Nov 4, 202513:44:530.61p750,000£4,537.50
Nov 4, 202513:13:440.64p55,000£352.00
Nov 4, 202512:56:480.64p78,247£500.00
Nov 4, 202511:50:080.61p1,500,000£9,202.50
Nov 4, 202511:50:170.64p115,468£739.00
Nov 4, 202510:58:420.65p125,000£812.50
Nov 4, 202510:58:340.70p4,970£34.79
Nov 4, 202510:56:390.65p250,000£1,625.00
Nov 4, 202510:44:370.68p2£0.01
Nov 4, 202510:44:060.68p2£0.01
Nov 4, 202510:43:330.68p2£0.01
Nov 4, 202510:43:020.68p2£0.01
Nov 4, 202510:42:320.68p2£0.01
Nov 4, 202510:41:300.68p2£0.01
Nov 4, 202510:40:320.68p2£0.01
Nov 4, 202510:40:010.68p2£0.01
Nov 4, 202510:39:260.68p2£0.01
Nov 4, 202510:38:490.68p2£0.01
Nov 4, 202510:37:560.68p2£0.01
Nov 4, 202510:36:520.68p2£0.01
Nov 4, 202510:36:210.68p2£0.01
Nov 4, 202510:35:480.68p2£0.01
Nov 4, 202510:34:540.68p2£0.01
Nov 4, 202510:33:550.68p2£0.01
Nov 4, 202510:33:060.68p2£0.01
Nov 4, 202510:28:480.68p2£0.01
Nov 4, 202510:10:370.65p5,453£35.44
Nov 4, 202509:45:400.68p2£0.01
Nov 4, 202509:40:460.68p2£0.01
Nov 4, 202509:26:430.68p2£0.01
Nov 4, 202509:03:460.68p2£0.01
Nov 4, 202509:02:110.68p2£0.01
Nov 4, 202509:01:510.65p75,000£487.50
Nov 4, 202509:00:520.68p2£0.01
Nov 4, 202508:59:400.68p2£0.01
Nov 4, 202508:54:050.68p2£0.01
Nov 4, 202508:50:010.68p2£0.01
Nov 4, 202508:46:510.68p2£0.01
Nov 4, 202508:40:440.68p2£0.01
Nov 4, 202508:38:290.68p2£0.01
Nov 4, 202508:37:260.70p284£1.99
Nov 4, 202508:37:260.65p200£1.30
Nov 4, 202508:37:160.65p250,000£1,631.25
Nov 4, 202508:36:550.69p2£0.01
Nov 4, 202508:34:040.69p2£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.9619.55
Metro Bank Holdings PLC116.466.84
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC268.605.58
Aston Martin Lagonda Global Holdings PLC61.054.54
4Imprint Group PLC3,350.004.36

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.50-4.77
Playtech PLC238.00-3.84
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Victrex PLC626.00-2.03
Avon Technologies PLC1,886.00-1.87