Shares Magazine
0.70p+0.03 (+3.70%)19 Sep 2025, 16:23
Verici Dx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:23:21 | 0.72p | 228,824 | £1,636.09 |
| Sep 19, 2025 | 16:20:37 | 0.72p | 138,812 | £995.00 |
| Sep 19, 2025 | 16:17:16 | 0.68p | 300,000 | £2,032.50 |
| Sep 19, 2025 | 15:38:53 | 0.74p | 204 | £1.50 |
| Sep 19, 2025 | 15:34:14 | 0.72p | 100,000 | £717.00 |
| Sep 19, 2025 | 15:31:22 | 0.72p | 18,000 | £130.32 |
| Sep 19, 2025 | 15:26:17 | 0.75p | 4,500 | £33.75 |
| Sep 19, 2025 | 15:26:17 | 0.65p | 4,500 | £29.25 |
| Sep 19, 2025 | 15:26:07 | 0.69p | 200,000 | £1,370.00 |
| Sep 19, 2025 | 15:19:06 | 0.72p | 328,648 | £2,362.98 |
| Sep 19, 2025 | 15:18:51 | 0.72p | 69,541 | £500.00 |
| Sep 19, 2025 | 15:14:46 | 0.72p | 55,193 | £396.01 |
| Sep 19, 2025 | 13:44:18 | 0.75p | 666 | £5.00 |
| Sep 19, 2025 | 12:54:02 | 0.72p | 138,908 | £1,000.00 |
| Sep 19, 2025 | 12:50:39 | 0.68p | 201,400 | £1,364.49 |
| Sep 19, 2025 | 11:18:07 | 0.72p | 81,817 | £589.00 |
| Sep 19, 2025 | 11:17:15 | 0.68p | 347,132 | £2,345.57 |
| Sep 19, 2025 | 11:02:20 | 0.72p | 27,777 | £199.99 |
| Sep 19, 2025 | 10:54:52 | 0.68p | 100,000 | £675.00 |
| Sep 19, 2025 | 10:46:03 | 0.73p | 275,862 | £2,000.00 |
| Sep 19, 2025 | 10:38:31 | 0.70p | 174,714 | £1,223.00 |
| Sep 19, 2025 | 10:32:31 | 0.70p | 210,714 | £1,475.00 |
| Sep 19, 2025 | 09:07:06 | 0.66p | 40 | £0.26 |
| Sep 19, 2025 | 08:55:44 | 0.70p | 47,614 | £333.30 |
| Sep 19, 2025 | 08:06:00 | 0.70p | 571 | £4.00 |
| Sep 19, 2025 | 08:05:56 | 0.70p | 140 | £0.98 |
| Sep 19, 2025 | 08:05:00 | 0.65p | 600 | £3.90 |
| Sep 18, 2025 | 16:10:12 | 0.68p | 500,000 | £3,375.00 |
| Sep 18, 2025 | 15:59:25 | 0.67p | 200,000 | £1,342.20 |
| Sep 18, 2025 | 15:58:15 | 0.70p | 100,000 | £696.50 |
| Sep 18, 2025 | 15:56:41 | 0.69p | 50,000 | £345.00 |
| Sep 18, 2025 | 15:51:51 | 0.69p | 221,428 | £1,527.85 |
| Sep 18, 2025 | 15:36:18 | 0.69p | 250,000 | £1,725.00 |
| Sep 18, 2025 | 14:53:28 | 0.70p | 857 | £6.00 |
| Sep 18, 2025 | 13:45:44 | 0.69p | 70,731 | £488.04 |
| Sep 18, 2025 | 13:32:11 | 0.70p | 212 | £1.48 |
| Sep 18, 2025 | 13:30:44 | 0.70p | 477 | £3.34 |
| Sep 18, 2025 | 13:30:10 | 0.70p | 428 | £3.00 |
| Sep 18, 2025 | 13:08:51 | 0.75p | 200 | £1.50 |
| Sep 18, 2025 | 13:08:44 | 0.66p | 760,715 | £5,043.54 |
| Sep 18, 2025 | 13:06:09 | 0.67p | 20,133 | £134.89 |
| Sep 18, 2025 | 13:05:44 | 0.68p | 199,511 | £1,346.70 |
| Sep 18, 2025 | 12:35:20 | 0.70p | 200,000 | £1,400.00 |
| Sep 18, 2025 | 12:16:36 | 0.70p | 25,000 | £175.00 |
| Sep 18, 2025 | 11:54:03 | 0.73p | 100,000 | £730.00 |
| Sep 18, 2025 | 11:32:19 | 0.70p | 76,074 | £532.52 |
| Sep 18, 2025 | 11:25:50 | 0.70p | 50,000 | £348.25 |
| Sep 18, 2025 | 10:52:16 | 0.69p | 239,797 | £1,642.61 |
| Sep 18, 2025 | 10:04:33 | 0.72p | 300,000 | £2,172.00 |
| Sep 18, 2025 | 09:47:20 | 0.70p | 250,000 | £1,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.