1. Share Prices

  2. Verici Dx PLC (VRCI)

0.63p+0.09 (+13.78%)06 Nov 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:20:240.74p135£1.00
Nov 6, 202515:19:220.71p248,890£1,769.86
Nov 6, 202514:37:030.70p500£3.50
Nov 6, 202514:37:030.70p10,500£73.50
Nov 6, 202514:37:030.70p500£3.50
Nov 6, 202514:37:030.70p4,000£28.00
Nov 6, 202514:37:030.70p150£1.05
Nov 6, 202514:37:030.70p500£3.50
Nov 6, 202514:37:030.75p140£1.05
Nov 6, 202514:37:030.75p2,533£19.00
Nov 6, 202514:37:030.75p1,000£7.50
Nov 6, 202514:37:030.75p1,000£7.50
Nov 6, 202514:37:030.70p1,500£10.50
Nov 6, 202514:37:030.75p19,682£147.62
Nov 6, 202514:37:030.75p668£5.01
Nov 6, 202514:36:250.74p33,692£249.99
Nov 6, 202514:35:160.74p500,000£3,710.00
Nov 6, 202514:21:430.74p201,618£1,496.01
Nov 6, 202514:15:590.74p34,013£250.00
Nov 6, 202513:51:460.75p100,000£750.00
Nov 6, 202513:50:240.75p100,000£750.00
Nov 6, 202513:41:400.74p93,612£688.05
Nov 6, 202513:36:480.75p100,000£750.00
Nov 6, 202512:47:420.74p2£0.01
Nov 6, 202512:46:080.74p2£0.01
Nov 6, 202512:45:320.74p2£0.01
Nov 6, 202512:44:060.74p2£0.01
Nov 6, 202512:42:510.74p2£0.01
Nov 6, 202512:37:560.74p270,635£1,999.99
Nov 6, 202512:10:210.74p2£0.01
Nov 6, 202512:09:440.74p88,770£656.01
Nov 6, 202512:08:210.74p2£0.01
Nov 6, 202512:06:350.74p2£0.01
Nov 6, 202512:05:060.74p2£0.01
Nov 6, 202512:03:450.74p2£0.01
Nov 6, 202511:52:130.74p162,000£1,197.18
Nov 6, 202511:50:390.74p2£0.01
Nov 6, 202511:49:140.74p2£0.01
Nov 6, 202511:48:020.74p2£0.01
Nov 6, 202511:47:590.70p87,143£610.44
Nov 6, 202511:46:430.74p2£0.01
Nov 6, 202511:45:020.74p2£0.01
Nov 6, 202511:30:460.70p5,500£38.53
Nov 6, 202511:29:110.74p161,623£1,196.01
Nov 6, 202511:25:050.73p300,000£2,181.00
Nov 6, 202511:11:060.75p111,153£833.65
Nov 6, 202510:09:500.73p880,829£6,386.01
Nov 6, 202511:01:120.73p26,961£196.01
Nov 6, 202510:58:350.73p15,000£109.05
Nov 6, 202510:47:230.73p279,192£2,029.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96