1. Share Prices

  2. Verici Dx PLC (VRCI)

0.70p+0.03 (+3.70%)19 Sep 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20250.68p0.75p0.65p0.70p3,056,178
Sep 18, 20250.75p0.80p0.66p0.68p9,892,900
Sep 17, 20250.63p0.80p0.55p0.75p15,845,591
Sep 16, 20250.53p0.65p0.50p0.63p12,994,558
Sep 15, 20250.53p0.54p0.51p0.53p3,648,549
Sep 12, 20250.53p0.55p0.50p0.53p1,150,951
Sep 11, 20250.53p0.54p0.50p0.53p607,454
Sep 10, 20250.53p0.55p0.49p0.53p3,088,807
Sep 9, 20250.53p0.55p0.50p0.53p2,135,868
Sep 8, 20250.53p0.51p0.50p0.53p359,442
Sep 5, 20250.53p0.55p0.50p0.53p1,463,846
Sep 4, 20250.53p0.55p0.50p0.53p1,351,088
Sep 3, 20250.53p0.55p0.50p0.53p981,340
Sep 2, 20250.53p0.52p0.50p0.53p152,273
Sep 1, 20250.53p0.55p0.48p0.53p1,737,113
Aug 29, 20250.53p0.50p0.50p0.53p52,270
Aug 28, 20250.53p0.50p0.50p0.53p1,064,176
Aug 26, 20250.53p0.55p0.50p0.53p697,784
Aug 22, 20250.53p0.50p0.50p0.53p313,429
Aug 21, 20250.53p0.55p0.50p0.53p259,053
Aug 20, 20250.53p0.55p0.50p0.53p88,702
Aug 18, 20250.53p0.51p0.50p0.53p2,184,319
Aug 15, 20250.53p0.56p0.50p0.53p191,397
Aug 14, 20250.53p0.55p0.50p0.53p689,326
Aug 13, 20250.53p0.55p0.50p0.53p900,903
Aug 12, 20250.53p0.55p0.50p0.53p5,878
Aug 11, 20250.53p0.51p0.50p0.53p3,145,270
Aug 8, 20250.53p0.51p0.50p0.53p848,581
Aug 7, 20250.53p0.55p0.50p0.53p68,926
Aug 6, 20250.55p0.60p0.47p0.53p6,732,810
Aug 5, 20250.55p0.60p0.50p0.55p363,479
Aug 4, 20250.55p0.60p0.50p0.55p1,410,730
Aug 1, 20250.55p0.60p0.50p0.55p718,351
Jul 31, 20250.55p0.60p0.50p0.55p11,013,465
Jul 30, 20250.55p0.60p0.50p0.55p3,581,588
Jul 29, 20250.60p0.67p0.50p0.55p4,374,064
Jul 28, 20250.60p0.56p0.55p0.60p1,030,000
Jul 25, 20250.60p0.56p0.55p0.60p668,271
Jul 24, 20250.60p0.66p0.55p0.66p2,022,059
Jul 23, 20250.60p0.61p0.55p0.60p615,500
Jul 22, 20250.55p0.63p0.55p0.60p3,963,232
Jul 21, 20250.54p0.75p0.50p0.58p9,811,642
Jul 18, 20251.13p1.25p0.78p0.88p980,154
Jul 17, 20251.13p1.25p0.90p1.13p223,600
Jul 16, 20251.13p1.25p1.00p1.13p266,319
Jul 14, 20251.13p1.25p1.00p1.13p707,424
Jul 11, 20251.13p1.25p1.00p1.13p24,732
Jul 10, 20251.13p1.00p1.00p1.13p264,606
Jul 9, 20251.13p1.00p1.00p1.13p96
Jul 8, 20251.13p1.25p1.00p1.13p147,396
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.