1. Share Prices

  2. Verici Dx PLC (VRCI)

0.73p+0.10 (+16.00%)06 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.63p0.75p0.60p0.72p11,612,205
Nov 5, 20250.63p0.64p0.61p0.63p254,677
Nov 4, 20250.68p0.70p0.60p0.63p4,636,332
Nov 3, 20250.70p0.75p0.65p0.68p1,000,627
Oct 31, 20250.70p0.75p0.65p0.70p628,051
Oct 30, 20250.72p0.75p0.65p0.70p2,075,127
Oct 29, 20250.72p0.77p0.70p0.72p882,839
Oct 28, 20250.72p0.72p0.70p0.72p419,132
Oct 27, 20250.72p0.75p0.71p0.72p1,336,658
Oct 24, 20250.78p0.80p0.71p0.72p1,842,252
Oct 23, 20250.78p0.77p0.75p0.78p706,044
Oct 22, 20250.78p0.80p0.72p0.78p519,665
Oct 21, 20250.80p0.85p0.75p0.78p3,310,780
Oct 20, 20250.80p0.85p0.76p0.80p1,799,444
Oct 17, 20250.90p0.90p0.75p0.80p8,242,204
Oct 16, 20250.93p0.95p0.85p0.90p2,423,561
Oct 15, 20250.93p0.95p0.90p0.93p1,701,751
Oct 14, 20250.90p0.99p0.82p0.93p11,540,504
Oct 13, 20250.78p0.95p0.75p0.90p25,559,503
Oct 10, 20250.63p0.80p0.60p0.78p15,133,408
Oct 9, 20250.68p0.70p0.60p0.63p2,466,559
Oct 8, 20250.72p0.75p0.65p0.70p3,669,710
Oct 7, 20250.72p0.75p0.68p0.72p1,590,139
Oct 6, 20250.70p0.85p0.65p0.72p18,121,440
Oct 3, 20250.65p0.70p0.60p0.65p1,313,972
Oct 2, 20250.57p0.75p0.55p0.65p14,657,147
Oct 1, 20250.68p0.70p0.56p0.60p5,013,690
Sep 30, 20250.63p0.85p0.57p0.68p30,096,571
Sep 29, 20250.63p0.64p0.60p0.63p1,426,132
Sep 26, 20250.63p0.65p0.60p0.63p969,077
Sep 25, 20250.65p0.70p0.60p0.63p3,849,786
Sep 24, 20250.68p0.70p0.60p0.65p1,040,212
Sep 23, 20250.68p0.70p0.63p0.68p1,272,882
Sep 22, 20250.70p0.71p0.65p0.68p2,481,641
Sep 19, 20250.68p0.75p0.65p0.70p3,056,178
Sep 18, 20250.75p0.80p0.66p0.68p9,892,900
Sep 17, 20250.63p0.80p0.55p0.75p15,845,591
Sep 16, 20250.53p0.65p0.50p0.63p12,994,558
Sep 15, 20250.53p0.54p0.51p0.53p3,648,549
Sep 12, 20250.53p0.55p0.50p0.53p1,150,951
Sep 11, 20250.53p0.54p0.50p0.53p607,454
Sep 10, 20250.53p0.55p0.49p0.53p3,088,807
Sep 9, 20250.53p0.55p0.50p0.53p2,135,868
Sep 8, 20250.53p0.51p0.50p0.53p359,442
Sep 5, 20250.53p0.55p0.50p0.53p1,463,846
Sep 4, 20250.53p0.55p0.50p0.53p1,351,088
Sep 3, 20250.53p0.55p0.50p0.53p981,340
Sep 2, 20250.53p0.52p0.50p0.53p152,273
Sep 1, 20250.53p0.55p0.48p0.53p1,737,113
Aug 29, 20250.53p0.50p0.50p0.53p52,270
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.