1. Share Prices

  2. Vietnam Holding Limited (VNH)

403.00p-3.50 (-0.86%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:29403.00p894£3,602.82
Nov 5, 202516:29:30402.00p43£172.86
Nov 5, 202516:27:47402.00p0£0.00
Nov 5, 202516:27:47404.00p460£1,858.40
Nov 5, 202516:15:11402.00p4£16.08
Nov 5, 202516:09:00404.00p1£4.04
Nov 5, 202516:09:00401.00p94£376.94
Nov 5, 202513:57:01400.00p158£632.00
Nov 5, 202513:57:01402.00p2,871£11,541.42
Nov 5, 202513:42:06400.36p2,845£11,390.24
Nov 5, 202513:17:22400.40p514£2,058.07
Nov 5, 202511:28:40401.77p744£2,989.20
Nov 5, 202511:05:00400.00p526£2,104.00
Nov 5, 202511:05:00400.00p1,010£4,040.00
Nov 5, 202511:05:00400.00p1,010£4,040.00
Nov 5, 202511:05:00400.00p1,010£4,040.00
Nov 5, 202511:05:00400.00p1,010£4,040.00
Nov 5, 202511:05:00400.00p406£1,624.00
Nov 5, 202511:05:00400.00p604£2,416.00
Nov 5, 202511:05:00400.00p10£40.00
Nov 5, 202511:05:00400.00p1,000£4,000.00
Nov 5, 202510:33:50402.00p404£1,624.08
Nov 5, 202510:33:50402.00p1,010£4,060.20
Nov 5, 202510:06:07402.10p1,493£6,003.35
Nov 5, 202509:56:05402.10p4,000£16,084.00
Nov 5, 202509:21:48406.00p1£4.06
Nov 5, 202509:21:48406.00p0£0.00
Nov 5, 202508:47:29406.73p489£1,988.89
Nov 5, 202508:00:20400.36p388£1,553.38
Nov 4, 202515:54:15405.03p2,611£10,575.33
Nov 4, 202515:30:45408.00p24£97.92
Nov 4, 202515:30:13407.55p293£1,194.12
Nov 4, 202514:21:47404.20p1,282£5,181.88
Nov 4, 202514:15:25406.10p245£994.94
Nov 4, 202514:07:48406.04p87£353.25
Nov 4, 202512:05:21405.62p374£1,517.03
Nov 4, 202510:41:56408.00p5£20.40
Nov 4, 202510:35:22404.01p190£767.61
Nov 4, 202510:19:31403.00p89£358.67
Nov 4, 202510:15:13401.00p163£653.63
Nov 4, 202510:15:13408.00p0£0.00
Nov 4, 202510:15:13401.00p1,200£4,812.00
Nov 4, 202509:56:07402.58p447£1,799.52
Nov 4, 202509:23:29403.00p2,660£10,719.80
Nov 4, 202508:48:47408.00p0£0.00
Nov 4, 202508:48:47408.00p7£28.56
Nov 4, 202508:29:44402.78p758£3,053.07
Nov 4, 202508:26:12402.78p2,912£11,728.95
Nov 3, 202516:35:26398.00p6£23.88
Nov 3, 202516:29:55400.00p8£32.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.