1. Share Prices

  2. Vietnam Holding Limited (VNH)

398.00p+4.50 (+1.14%)12 Sep 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:01:31395.00p500£1,975.00
Sep 12, 202515:27:05400.00p0£0.00
Sep 12, 202512:57:13399.00p200£798.00
Sep 12, 202512:38:52393.60p256£1,007.62
Sep 12, 202512:31:17393.60p251£987.94
Sep 12, 202511:48:08394.00p3,790£14,932.60
Sep 12, 202511:47:53394.00p0£0.00
Sep 12, 202511:47:53390.00p2£7.80
Sep 12, 202511:47:53394.00p0£0.00
Sep 12, 202511:47:53390.00p236£920.40
Sep 12, 202510:46:04391.28p255£997.76
Sep 12, 202508:22:36394.00p100£394.00
Sep 11, 202515:52:50393.00p1,000£3,930.00
Sep 11, 202515:52:31393.00p230£903.90
Sep 11, 202515:52:31393.00p3£11.79
Sep 11, 202514:20:16395.50p3,791£14,993.41
Sep 11, 202514:16:37395.43p322£1,273.28
Sep 11, 202511:27:38393.68p3,785£14,900.60
Sep 11, 202510:12:48396.00p7£27.72
Sep 11, 202510:12:48396.00p0£0.00
Sep 11, 202509:34:20395.50p2,528£9,998.24
Sep 11, 202509:24:33391.00p250£977.50
Sep 10, 202516:29:59396.00p0£0.00
Sep 10, 202516:22:46395.55p250£988.87
Sep 10, 202515:48:34395.55p27£106.80
Sep 10, 202515:41:25393.67p419£1,649.48
Sep 10, 202514:59:45392.00p80£313.60
Sep 10, 202514:29:48396.00p10£39.60
Sep 10, 202514:29:48396.00p4£15.84
Sep 10, 202514:29:48394.00p944£3,719.36
Sep 10, 202513:34:34391.65p1,757£6,881.29
Sep 10, 202513:06:55391.63p2,066£8,091.01
Sep 10, 202512:57:52390.00p10£39.00
Sep 10, 202512:57:52390.00p1£3.90
Sep 10, 202512:57:52390.00p12£46.80
Sep 10, 202512:57:52394.00p56£220.64
Sep 10, 202512:57:52393.00p544£2,137.92
Sep 10, 202511:45:45391.20p6,577£25,729.22
Sep 10, 202511:23:00393.00p0£0.00
Sep 10, 202511:23:00393.00p0£0.00
Sep 10, 202511:23:00393.00p0£0.00
Sep 10, 202511:23:00393.00p1£3.93
Sep 10, 202511:23:00393.00p0£0.00
Sep 10, 202511:23:00390.00p221£861.90
Sep 10, 202508:55:18392.83p1,000£3,928.32
Sep 10, 202508:51:50392.84p1,000£3,928.35
Sep 10, 202508:37:38391.08p439£1,716.84
Sep 10, 202508:37:35392.85p1,124£4,415.63
Sep 10, 202508:15:00391.00p2,544£9,947.04
Sep 9, 202516:23:33394.00p12,700£50,038.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.