1. Share Prices

  2. Vietnam Holding Limited (VNH)

398.00p+0.00 (+0.00%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025398.00p400.45p393.00p398.00p28,137
Sep 12, 2025394.00p400.00p390.00p398.00p5,592
Sep 11, 2025391.00p396.00p391.00p393.50p11,917
Sep 10, 2025390.00p396.00p390.00p394.00p19,090
Sep 9, 2025396.00p397.00p391.00p393.00p32,846
Sep 8, 2025404.60p404.60p396.00p396.50p18,501
Sep 5, 2025407.11p407.11p397.00p403.00p2,502
Sep 4, 2025404.00p410.90p396.00p408.00p47,880
Sep 3, 2025405.73p405.76p405.00p406.00p19,329
Sep 2, 2025405.00p412.00p404.00p407.00p23,345
Sep 1, 2025408.00p411.00p402.00p408.50p16,890
Aug 29, 2025411.00p411.00p401.00p406.50p26,866
Aug 28, 2025402.00p409.00p400.80p404.50p19,823
Aug 27, 2025403.00p410.00p398.00p403.50p63,344
Aug 26, 2025406.00p410.00p400.00p408.00p24,191
Aug 22, 2025404.00p407.30p398.00p402.50p17,182
Aug 21, 2025408.00p411.00p404.00p406.00p13,575
Aug 20, 2025409.00p409.00p399.00p404.00p26,071
Aug 19, 2025404.00p409.00p402.00p406.00p17,094
Aug 18, 2025403.00p405.00p397.14p403.50p15,533
Aug 15, 2025400.00p404.00p396.00p401.00p27,792
Aug 14, 2025394.00p405.00p392.88p399.00p76,711
Aug 13, 2025391.00p393.00p387.00p392.50p120,590
Aug 12, 2025388.00p391.00p383.00p390.00p35,722
Aug 11, 2025382.00p390.00p382.00p385.00p32,571
Aug 8, 2025383.00p390.00p376.00p386.00p31,317
Aug 7, 2025387.00p388.00p381.96p383.00p22,156
Aug 6, 2025384.00p387.00p378.32p386.00p18,299
Aug 5, 2025371.00p383.00p370.00p377.50p55,241
Aug 4, 2025367.00p369.90p364.21p370.00p109,093
Aug 1, 2025367.00p369.00p363.00p365.50p120,728
Jul 31, 2025364.00p369.00p364.00p367.00p6,854
Jul 30, 2025366.00p372.79p365.00p366.00p191,715
Jul 29, 2025374.00p382.33p365.00p366.50p42,261
Jul 28, 2025380.00p384.00p375.00p381.50p37,099
Jul 25, 2025377.00p384.00p375.00p375.50p4,765
Jul 24, 2025387.00p387.00p382.52p383.50p14,561
Jul 23, 2025386.00p388.00p379.00p383.50p19,885
Jul 22, 2025382.00p386.00p381.00p385.50p9,804
Jul 21, 2025379.00p382.00p376.30p381.00p15,152
Jul 18, 2025373.00p382.00p370.00p378.50p32,136
Jul 17, 2025370.05p373.00p370.05p372.00p5,586
Jul 16, 2025368.00p371.35p361.90p367.00p16,515
Jul 15, 2025367.00p369.00p363.00p365.50p37,545
Jul 14, 2025361.00p370.42p358.00p365.00p48,268
Jul 11, 2025353.00p360.00p352.00p358.50p80,532
Jul 10, 2025352.00p356.00p350.00p355.00p70,728
Jul 9, 2025350.00p352.00p349.00p352.00p38,733
Jul 8, 2025344.00p351.00p344.00p346.00p39,778
Jul 7, 2025346.00p350.00p343.00p344.00p49,235
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.