1. Share Prices

  2. Vietnam Holding Limited (VNH)

400.50p-2.00 (-0.50%)06 Nov 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025402.00p406.73p400.00p403.00p23,000
Nov 4, 2025401.00p408.00p401.00p406.50p13,350
Nov 3, 2025410.00p410.00p397.00p398.00p25,084
Oct 31, 2025405.00p417.00p399.10p415.00p85,597
Oct 30, 2025406.00p410.00p401.00p404.00p19,666
Oct 29, 2025401.00p406.00p401.00p406.00p17,261
Oct 28, 2025396.00p402.00p392.00p399.00p34,860
Oct 27, 2025396.00p396.66p386.00p390.50p12,452
Oct 24, 2025395.00p399.90p392.98p397.00p34,221
Oct 23, 2025396.00p398.00p394.99p397.00p8,118
Oct 22, 2025392.00p395.00p387.25p393.50p18,136
Oct 21, 2025393.00p400.00p390.00p393.50p15,581
Oct 20, 2025410.00p411.00p380.00p394.00p97,911
Oct 17, 2025414.00p415.00p405.00p407.00p29,877
Oct 16, 2025410.00p414.00p407.31p412.00p25,421
Oct 15, 2025406.00p410.00p401.00p410.00p28,216
Oct 14, 2025400.00p409.95p400.00p406.00p58,486
Oct 13, 2025408.00p408.00p388.00p404.00p39,279
Oct 10, 2025407.00p408.00p400.00p404.00p45,103
Oct 9, 2025400.00p406.88p396.96p404.00p63,331
Oct 8, 2025397.00p400.00p391.00p400.00p14,359
Oct 7, 2025397.00p400.00p392.00p395.50p29,494
Oct 6, 2025387.00p397.00p387.00p395.50p56,192
Oct 3, 2025389.32p389.32p385.28p388.00p30,602
Oct 2, 2025392.00p394.00p387.00p390.00p18,999
Oct 1, 2025396.00p396.00p392.00p394.00p17,287
Sep 30, 2025395.00p410.00p392.80p396.00p33,653
Sep 29, 2025392.00p397.00p392.00p394.50p16,734
Sep 26, 2025392.00p397.00p387.26p392.00p12,049
Sep 25, 2025392.00p395.00p386.69p392.00p3,925
Sep 24, 2025384.00p394.42p382.00p389.00p22,004
Sep 23, 2025386.00p391.00p380.10p386.00p147,047
Sep 22, 2025389.00p391.00p381.08p388.00p42,980
Sep 19, 2025390.00p395.22p390.00p390.00p5,139
Sep 18, 2025400.00p405.00p390.00p395.00p15,789
Sep 17, 2025395.00p405.00p392.00p393.00p18,345
Sep 16, 2025395.00p403.46p391.00p403.00p8,402
Sep 15, 2025398.00p400.45p393.00p398.00p28,137
Sep 12, 2025394.00p400.00p390.00p398.00p5,592
Sep 11, 2025391.00p396.00p391.00p393.50p11,917
Sep 10, 2025390.00p396.00p390.00p394.00p19,090
Sep 9, 2025396.00p397.00p391.00p393.00p32,846
Sep 8, 2025404.60p404.60p396.00p396.50p18,501
Sep 5, 2025407.11p407.11p397.00p403.00p2,502
Sep 4, 2025404.00p410.90p396.00p408.00p47,880
Sep 3, 2025405.73p405.76p405.00p406.00p19,329
Sep 2, 2025405.00p412.00p404.00p407.00p23,345
Sep 1, 2025408.00p411.00p402.00p408.50p16,890
Aug 29, 2025411.00p411.00p401.00p406.50p26,866
Aug 28, 2025402.00p409.00p400.80p404.50p19,823
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.