1. Share Prices

  2. Volex PLC (VLX)

333.50p-1.00 (-0.30%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:28333.50p10,000£33,350.00
Sep 12, 202516:35:19333.50p223£743.71
Sep 12, 202516:35:19333.50p225£750.38
Sep 12, 202516:35:19333.50p47,583£158,689.31
Sep 12, 202516:29:13331.50p38£125.97
Sep 12, 202516:29:11332.00p19£63.08
Sep 12, 202516:29:11332.00p50£166.00
Sep 12, 202516:28:52332.00p38£126.16
Sep 12, 202516:28:52332.50p27£89.78
Sep 12, 202516:28:52332.50p666£2,214.45
Sep 12, 202516:28:36332.50p31£103.08
Sep 12, 202516:28:35332.50p62£206.15
Sep 12, 202516:28:35332.50p429£1,426.43
Sep 12, 202516:26:51332.50p519£1,725.68
Sep 12, 202516:23:34333.00p4£13.32
Sep 12, 202516:23:34333.00p256£852.48
Sep 12, 202516:19:29333.00p1£3.33
Sep 12, 202516:19:29333.00p32£106.56
Sep 12, 202516:19:27332.50p11£36.58
Sep 12, 202516:19:24332.50p1£3.33
Sep 12, 202516:19:24332.50p79£262.68
Sep 12, 202516:19:22332.50p65£216.13
Sep 12, 202516:19:22332.00p151£501.32
Sep 12, 202516:19:22332.00p38£126.16
Sep 12, 202516:19:22332.00p80£265.60
Sep 12, 202516:19:21332.50p246£817.95
Sep 12, 202516:19:21332.50p11£36.58
Sep 12, 202516:19:21332.50p54£179.55
Sep 12, 202516:18:42332.50p13£43.23
Sep 12, 202516:18:42332.50p2£6.65
Sep 12, 202516:18:42332.50p98£325.85
Sep 12, 202516:18:42332.50p111£369.08
Sep 12, 202516:18:42332.50p22£73.15
Sep 12, 202516:17:18331.50p91£301.67
Sep 12, 202516:17:18331.50p101£334.82
Sep 12, 202516:14:43333.00p29£96.57
Sep 12, 202516:11:49331.48p1,090£3,613.16
Sep 12, 202515:55:41332.00p100£332.00
Sep 12, 202515:55:41331.50p427£1,415.51
Sep 12, 202515:55:13331.50p25£82.88
Sep 12, 202515:55:12331.50p37£122.66
Sep 12, 202515:55:02332.50p4£13.30
Sep 12, 202515:55:02332.50p89£295.93
Sep 12, 202515:54:56331.50p222£735.93
Sep 12, 202515:54:56331.50p11£36.47
Sep 12, 202515:54:56332.00p1,100£3,652.00
Sep 12, 202515:54:56332.50p16£53.20
Sep 12, 202515:54:56332.50p6£19.95
Sep 12, 202515:54:56332.50p41£136.32
Sep 12, 202515:54:56332.50p22£73.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.