1. Share Prices

  2. Volex PLC (VLX)

379.00p-3.50 (-0.92%)06 Nov 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:04:51379.00p100£379.00
Nov 6, 202509:04:51379.00p14£53.06
Nov 6, 202509:04:51379.00p391£1,481.89
Nov 6, 202509:04:51379.00p9£34.11
Nov 6, 202508:50:37379.00p441£1,671.39
Nov 6, 202508:50:37379.00p3,164£11,991.56
Nov 6, 202508:50:35379.25p398£1,509.42
Nov 6, 202508:50:35379.00p179£678.41
Nov 6, 202508:50:35379.00p31£117.49
Nov 6, 202508:50:35379.00p80£303.20
Nov 6, 202508:50:35378.50p156£590.46
Nov 6, 202508:50:35378.50p406£1,536.71
Nov 6, 202508:50:35378.50p1,080£4,087.80
Nov 6, 202508:50:35378.50p20£75.70
Nov 6, 202508:39:34378.00p100£378.00
Nov 6, 202508:33:03378.42p1£3.78
Nov 6, 202508:33:03378.29p16£60.53
Nov 6, 202508:27:05380.00p0£0.00
Nov 6, 202508:29:13377.16p1,665£6,279.71
Nov 6, 202508:27:09378.00p258£975.24
Nov 6, 202508:27:09378.00p142£536.76
Nov 6, 202508:27:09378.00p22£83.16
Nov 6, 202508:27:05380.00p0£0.00
Nov 6, 202508:27:05380.00p22£83.60
Nov 6, 202508:27:05380.00p74£281.20
Nov 6, 202508:27:05379.00p596£2,258.84
Nov 6, 202508:26:42378.20p10,000£37,820.47
Nov 6, 202508:24:47380.54p10,000£38,053.50
Nov 6, 202508:15:14382.50p0£0.00
Nov 6, 202508:04:23381.22p5£19.06
Nov 6, 202508:04:23381.22p38£144.86
Nov 6, 202508:00:04374.00p0£0.00
Nov 6, 202508:00:19374.00p1£3.74
Nov 6, 202508:00:04374.00p1£3.74
Nov 6, 202508:00:04385.00p1£3.85
Nov 6, 202508:00:04385.00p1£3.85
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04374.00p0£0.00
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04385.00p25£96.25
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04385.00p30£115.50
Nov 6, 202508:00:04385.00p10£38.50
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04374.00p3£11.22
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04385.00p0£0.00
Nov 6, 202508:00:04374.00p40£149.60
Nov 5, 202516:35:16382.50p50£191.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,566.006.83
Ceres Power Holdings PLC393.045.71
Watches Of Switzerland Group PLC411.605.54
Bt Group PLC188.654.83
Hochschild Mining PLC335.604.68

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,567.08-11.51
Smith & Nephew PLC1,274.73-8.52
Ashmore Group PLC173.81-7.25
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,115.00-4.19
Games Workshop Group PLC15,530.00-4.14