1. Share Prices

  2. Volex PLC (VLX)

368.50p-14.00 (-3.66%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:27368.50p606£2,233.11
Nov 6, 202516:35:27368.50p727£2,679.00
Nov 6, 202516:35:27368.50p170£626.45
Nov 6, 202516:35:27368.50p557£2,052.55
Nov 6, 202516:35:27368.50p493£1,816.71
Nov 6, 202516:35:27368.50p234£862.29
Nov 6, 202516:35:27368.50p635£2,339.98
Nov 6, 202516:35:27368.50p634£2,336.29
Nov 6, 202516:35:27368.50p34,610£127,537.85
Nov 6, 202516:28:58368.22p1,000£3,682.20
Nov 6, 202516:28:43368.00p469£1,725.92
Nov 6, 202516:28:43368.00p6£22.08
Nov 6, 202516:28:43368.00p349£1,284.32
Nov 6, 202516:27:49368.50p1,355£4,993.18
Nov 6, 202516:26:34368.50p141£519.59
Nov 6, 202516:26:34368.50p67£246.90
Nov 6, 202516:26:34368.50p94£346.39
Nov 6, 202516:26:34368.50p47£173.20
Nov 6, 202516:24:38369.00p5£18.45
Nov 6, 202516:24:38368.00p9£33.12
Nov 6, 202516:22:41368.50p380£1,400.30
Nov 6, 202516:22:41369.00p11£40.59
Nov 6, 202516:19:20369.32p50£184.66
Nov 6, 202516:18:23369.32p2,706£9,993.80
Nov 6, 202516:18:12369.00p15£55.35
Nov 6, 202516:17:29369.00p140£516.60
Nov 6, 202516:17:20369.50p217£801.82
Nov 6, 202516:17:20369.00p653£2,409.57
Nov 6, 202516:17:20369.00p247£911.43
Nov 6, 202516:17:20369.00p196£723.24
Nov 6, 202516:17:20369.00p4£14.76
Nov 6, 202516:17:20369.00p213£785.97
Nov 6, 202516:17:20370.00p583£2,157.10
Nov 6, 202516:17:20369.50p213£787.04
Nov 6, 202516:17:20369.50p786£2,904.27
Nov 6, 202516:17:20369.50p440£1,625.80
Nov 6, 202516:17:20369.50p604£2,231.78
Nov 6, 202516:17:20369.50p196£724.22
Nov 6, 202516:17:20369.50p170£628.15
Nov 6, 202516:14:52370.32p5,399£19,993.58
Nov 6, 202516:14:31370.49p6,476£23,993.06
Nov 6, 202516:14:24370.50p174£644.67
Nov 6, 202516:14:20370.50p549£2,034.05
Nov 6, 202516:14:20370.00p272£1,006.40
Nov 6, 202516:14:20370.00p1,915£7,085.50
Nov 6, 202516:14:20370.00p1,400£5,180.00
Nov 6, 202516:14:05370.43p1,417£5,248.99
Nov 6, 202516:14:03370.50p98£363.09
Nov 6, 202516:14:03370.00p600£2,220.00
Nov 6, 202516:14:03370.00p340£1,258.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.