1. Share Prices

  2. Volex PLC (VLX)

333.50p-1.00 (-0.30%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025337.00p338.50p330.50p333.50p188,227
Sep 11, 2025340.00p340.00p330.50p334.50p240,761
Sep 10, 2025334.00p339.50p327.00p332.50p440,949
Sep 9, 2025335.00p341.50p328.50p332.00p327,109
Sep 8, 2025349.00p349.00p332.50p337.50p670,931
Sep 5, 2025333.00p347.50p333.00p342.00p689,760
Sep 4, 2025330.00p340.00p330.00p333.00p342,331
Sep 3, 2025330.00p341.00p330.00p336.50p149,389
Sep 2, 2025345.00p346.88p334.00p337.00p486,269
Sep 1, 2025353.00p357.50p340.00p346.00p288,102
Aug 29, 2025347.50p358.00p342.50p347.50p384,385
Aug 28, 2025342.50p353.50p342.50p352.50p281,139
Aug 27, 2025351.00p357.50p344.29p348.00p175,002
Aug 26, 2025351.00p358.00p342.50p352.50p423,800
Aug 22, 2025344.50p355.00p342.50p355.00p223,248
Aug 21, 2025360.00p360.00p343.50p347.50p221,415
Aug 20, 2025357.50p358.30p349.50p352.50p293,896
Aug 19, 2025355.00p361.00p355.00p360.50p216,611
Aug 18, 2025355.00p364.50p355.00p359.50p208,292
Aug 15, 2025361.00p369.50p355.35p356.50p192,195
Aug 14, 2025360.00p370.00p355.50p361.00p158,775
Aug 13, 2025369.50p379.50p360.00p360.00p331,608
Aug 12, 2025365.00p375.50p360.00p373.00p381,855
Aug 11, 2025362.00p370.00p356.50p359.50p273,359
Aug 8, 2025360.00p365.00p357.00p364.00p189,570
Aug 7, 2025366.50p379.50p356.00p363.00p631,684
Aug 6, 2025365.50p365.50p355.00p360.00p239,310
Aug 5, 2025361.50p369.00p356.25p361.50p280,169
Aug 4, 2025368.50p375.00p361.50p362.50p242,624
Aug 1, 2025370.50p374.50p363.50p367.50p545,392
Jul 31, 2025380.00p383.00p370.00p372.50p560,971
Jul 30, 2025368.50p383.90p368.00p380.00p377,390
Jul 29, 2025366.50p377.00p365.00p370.00p263,948
Jul 28, 2025370.00p374.00p356.00p365.00p771,227
Jul 25, 2025350.00p369.50p350.00p369.00p363,470
Jul 24, 2025360.50p365.50p352.66p364.50p302,178
Jul 23, 2025364.00p365.50p355.00p355.00p318,128
Jul 22, 2025360.00p374.50p354.38p359.00p400,047
Jul 21, 2025371.00p374.50p360.50p366.00p193,352
Jul 18, 2025370.00p375.00p363.00p370.00p211,455
Jul 17, 2025365.50p373.84p360.00p371.00p439,238
Jul 16, 2025382.00p382.00p363.50p363.50p278,406
Jul 15, 2025374.50p383.00p368.00p377.50p1,561,447
Jul 14, 2025380.00p380.00p365.00p374.50p376,705
Jul 11, 2025370.00p380.50p365.50p367.50p365,570
Jul 10, 2025373.50p380.50p370.67p379.50p588,555
Jul 9, 2025376.50p379.50p368.78p371.00p1,922,146
Jul 8, 2025368.00p376.50p365.00p371.00p321,075
Jul 7, 2025375.00p375.00p365.00p370.00p288,352
Jul 4, 2025383.50p383.50p369.96p371.00p400,764
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.