1. Share Prices

  2. Videndum PLC (VID)

36.00p-2.60 (-6.74%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:3236.00p25,000£9,000.00
Nov 5, 202516:35:1836.00p3,023£1,088.28
Nov 5, 202516:21:4137.20p35£13.02
Nov 5, 202516:21:2737.00p4,055£1,500.35
Nov 5, 202516:19:2437.00p2,243£829.91
Nov 5, 202516:16:5737.09p3,436£1,274.34
Nov 5, 202516:09:5237.13p15,992£5,938.37
Nov 5, 202516:01:0737.65p1,038£390.79
Nov 5, 202515:37:4037.00p5,000£1,850.00
Nov 5, 202515:37:3637.75p3,973£1,499.81
Nov 5, 202515:25:5438.00p10£3.80
Nov 5, 202515:04:1137.01p113£41.82
Nov 5, 202514:33:2538.00p666£253.08
Nov 5, 202514:54:0837.75p580£218.95
Nov 5, 202514:16:2037.00p2,025£749.25
Nov 5, 202514:16:1237.00p5,000£1,850.00
Nov 5, 202513:05:0037.00p266£98.42
Nov 5, 202512:47:3037.50p5,812£2,179.56
Nov 5, 202512:46:5137.50p30,000£11,250.00
Nov 5, 202512:46:2636.90p1,089£401.84
Nov 5, 202512:46:2137.32p1,047£390.70
Nov 5, 202512:46:1437.50p10,000£3,750.00
Nov 5, 202512:46:1437.40p12,237£4,576.64
Nov 5, 202512:45:2337.32p2,679£999.70
Nov 5, 202512:44:3736.80p350£128.80
Nov 5, 202512:42:0337.32p5,000£1,865.80
Nov 5, 202512:40:2137.40p10,000£3,740.00
Nov 5, 202512:40:0037.32p2,634£982.90
Nov 5, 202512:26:5337.50p10,000£3,750.00
Nov 5, 202512:19:4437.22p2,132£793.42
Nov 5, 202511:41:2437.00p20,270£7,499.90
Nov 5, 202511:35:4336.10p4£1.44
Nov 5, 202511:29:3837.30p11£4.10
Nov 5, 202511:29:2237.00p10,741£3,974.17
Nov 5, 202511:27:2237.00p67£24.79
Nov 5, 202511:26:1237.00p13,430£4,969.10
Nov 5, 202511:26:0437.00p1,057£391.09
Nov 5, 202511:24:3436.75p8,106£2,978.96
Nov 5, 202511:19:2436.50p7,000£2,554.88
Nov 5, 202511:03:0036.50p2,500£912.50
Nov 5, 202511:02:0436.50p16,345£5,965.93
Nov 5, 202510:36:4237.10p206£76.43
Nov 5, 202510:34:4335.10p12£4.21
Nov 5, 202510:28:3035.70p961£343.08
Nov 5, 202510:28:0935.76p2,000£715.21
Nov 5, 202510:28:0436.20p5,311£1,922.58
Nov 5, 202510:17:5335.02p5,498£1,925.40
Nov 5, 202510:17:4337.00p5,000£1,850.00
Nov 5, 202510:17:5435.74p1,659£592.88
Nov 5, 202510:17:5335.10p3,947£1,385.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21