1. Share Prices

  2. Videndum PLC (VID)

53.00p+0.80 (+1.53%)12 Sep 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:39:3750.40p133£67.03
Sep 12, 202516:45:0252.00p10,000£5,200.00
Sep 12, 202516:35:1553.00p14,249£7,551.97
Sep 12, 202516:28:5752.80p4£2.11
Sep 12, 202516:27:2752.80p796£420.29
Sep 12, 202516:20:0052.80p56£29.57
Sep 12, 202516:20:0050.40p201£101.30
Sep 12, 202516:14:2451.55p356£183.53
Sep 12, 202515:13:1350.52p32£16.17
Sep 12, 202515:06:1552.80p3£1.58
Sep 12, 202515:06:1550.40p200£100.80
Sep 12, 202515:06:1552.80p18£9.50
Sep 12, 202512:47:3151.55p557£287.14
Sep 12, 202511:49:0851.90p24£12.46
Sep 12, 202509:56:3052.80p139£73.39
Sep 12, 202509:56:3052.80p200£105.60
Sep 12, 202509:56:3052.80p98£51.74
Sep 12, 202509:14:1851.56p2,779£1,432.90
Sep 12, 202509:10:3650.40p1,200£604.80
Sep 12, 202508:00:2651.66p14,283£7,378.03
Sep 11, 202515:57:2650.60p14£7.08
Sep 11, 202516:35:0252.20p3,629£1,894.34
Sep 11, 202516:20:0050.60p18£9.11
Sep 11, 202513:14:1850.60p1£0.51
Sep 11, 202513:14:1853.40p3£1.60
Sep 11, 202508:00:1250.20p4£2.01
Sep 10, 202516:35:1952.00p2,438£1,267.76
Sep 10, 202516:13:3650.00p1£0.50
Sep 10, 202514:59:5550.20p377£189.25
Sep 10, 202514:49:3951.25p1,948£998.39
Sep 10, 202512:35:2451.06p925£472.34
Sep 10, 202512:31:1351.33p925£474.81
Sep 10, 202512:09:1252.00p6£3.12
Sep 10, 202510:45:3951.60p384£198.14
Sep 10, 202510:45:3951.60p1,928£994.85
Sep 10, 202510:25:0452.00p3£1.56
Sep 10, 202510:25:0450.20p756£379.51
Sep 10, 202510:01:2952.75p91£48.00
Sep 10, 202509:10:4152.58p355£186.66
Sep 10, 202508:20:0452.58p300£157.74
Sep 9, 202516:35:0653.00p3,393£1,798.29
Sep 9, 202516:25:5651.07p4,850£2,476.80
Sep 9, 202515:08:2151.97p188£97.70
Sep 9, 202514:59:2053.20p3£1.60
Sep 9, 202513:38:2951.08p5,000£2,553.81
Sep 9, 202512:18:5153.00p93£49.29
Sep 9, 202512:18:0749.10p1,319£647.63
Sep 9, 202512:05:1651.97p36,562£18,999.77
Sep 9, 202510:54:4649.10p4£1.96
Sep 9, 202510:54:3751.97p939£488.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.