1. Share Prices

  2. Videndum PLC (VID)

37.00p-1.60 (-4.15%)05 Nov 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202538.00p40.90p38.00p38.60p215,297
Nov 3, 202540.00p43.30p38.50p38.80p72,472
Oct 31, 202541.40p42.11p40.00p40.00p134,491
Oct 30, 202541.00p44.40p38.10p40.60p404,369
Oct 29, 202542.00p45.80p41.20p42.50p306,684
Oct 28, 202544.20p44.78p42.10p42.20p226,787
Oct 27, 202541.00p44.90p39.10p44.20p376,933
Oct 24, 202542.00p42.60p39.00p39.00p136,719
Oct 23, 202541.00p42.00p40.21p42.00p98,503
Oct 22, 202543.10p44.90p41.00p41.00p62,539
Oct 21, 202543.00p44.50p42.10p44.00p202,299
Oct 20, 202544.00p44.90p42.00p43.50p170,547
Oct 17, 202544.00p47.40p42.60p44.00p544,579
Oct 16, 202541.20p51.40p40.35p44.00p2,732,440
Oct 15, 202539.90p39.90p34.48p37.00p348,803
Oct 14, 202539.00p40.90p36.60p39.50p84,555
Oct 13, 202544.00p44.00p39.00p40.00p59,186
Oct 10, 202542.70p44.90p40.95p41.60p154,399
Oct 9, 202544.90p45.00p42.70p45.00p32,376
Oct 8, 202545.00p46.60p43.27p44.70p151,641
Oct 7, 202549.90p49.90p46.00p47.00p66,222
Oct 6, 202548.00p50.00p46.00p50.00p62,242
Oct 3, 202548.00p49.90p47.00p47.70p35,469
Oct 2, 202550.00p50.00p46.18p48.95p65,664
Oct 1, 202548.00p50.00p46.00p50.00p29,481
Sep 30, 202546.40p49.90p46.00p46.70p12,436
Sep 29, 202549.90p50.80p46.43p47.00p421,720
Sep 26, 202549.10p50.20p47.17p48.75p75,777
Sep 25, 202550.00p52.20p49.30p51.00p38,851
Sep 24, 202552.00p53.80p50.20p52.00p369,706
Sep 23, 202552.00p53.90p51.00p52.00p130,967
Sep 22, 202554.00p55.80p51.20p54.00p3,908
Sep 19, 202552.40p54.80p52.10p52.40p7,449
Sep 18, 202552.00p55.00p52.00p55.00p53,148
Sep 17, 202553.00p54.00p52.20p53.60p37,207
Sep 16, 202554.00p55.80p53.00p54.80p36,124
Sep 15, 202549.50p54.80p49.30p54.80p67,234
Sep 12, 202550.40p53.00p50.40p53.00p45,331
Sep 11, 202552.20p53.40p50.20p52.20p3,671
Sep 10, 202552.00p52.75p50.00p52.00p10,439
Sep 9, 202553.00p53.20p49.10p53.00p63,689
Sep 8, 202552.20p53.40p49.31p52.20p32,653
Sep 5, 202553.00p53.40p49.10p53.00p136,764
Sep 4, 202550.20p53.43p50.20p52.40p67,857
Sep 3, 202551.00p53.60p49.64p51.20p63,773
Sep 2, 202551.00p51.00p48.73p50.40p52,164
Sep 1, 202551.00p51.00p49.14p50.60p85,455
Aug 29, 202550.20p51.00p48.40p51.00p105,404
Aug 28, 202551.00p52.60p51.00p51.40p91,994
Aug 27, 202553.00p55.80p51.00p51.00p18,008
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38