1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

76.19p+1.19 (+1.58%)05 Nov 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202577.60p78.20p74.20p75.00p211,733
Nov 3, 202574.80p78.80p74.20p75.40p193,782
Oct 31, 202579.00p79.00p73.80p76.00p73,106
Oct 30, 202578.80p78.80p74.80p74.80p102,267
Oct 29, 202578.20p82.00p75.20p76.40p267,221
Oct 28, 202579.40p82.60p78.40p78.40p235,754
Oct 27, 202580.00p82.60p78.26p80.40p105,191
Oct 24, 202581.40p81.40p77.40p81.40p38,433
Oct 23, 202579.00p81.22p77.80p81.00p112,540
Oct 22, 202577.00p82.00p74.80p82.00p537,385
Oct 21, 202579.00p79.00p75.02p77.20p59,711
Oct 20, 202578.80p79.00p75.20p79.00p299,921
Oct 17, 202579.00p79.00p73.70p77.00p145,384
Oct 16, 202573.20p78.80p73.20p75.00p121,896
Oct 15, 202574.20p77.00p73.60p74.80p37,824
Oct 14, 202575.20p76.40p74.91p75.00p160,479
Oct 13, 202576.00p78.80p74.40p75.40p55,553
Oct 10, 202577.20p77.80p75.00p75.20p101,877
Oct 9, 202579.00p79.00p74.60p76.20p48,714
Oct 8, 202580.60p83.40p75.57p76.60p303,163
Oct 7, 202579.00p85.60p78.88p82.00p545,972
Oct 6, 202576.80p79.52p75.00p78.00p96,727
Oct 3, 202577.00p79.00p73.60p75.60p401,617
Oct 2, 202575.40p78.00p74.80p78.00p174,871
Oct 1, 202578.60p78.60p74.00p76.00p196,420
Sep 30, 202568.80p83.16p66.00p76.00p2,931,623
Sep 29, 202566.80p69.54p66.60p69.00p253,242
Sep 26, 202567.00p68.80p66.80p67.00p233,746
Sep 25, 202567.60p69.40p66.40p68.00p72,601
Sep 24, 202566.00p69.80p64.63p68.00p170,715
Sep 23, 202563.00p66.60p63.00p66.00p183,686
Sep 22, 202562.20p65.60p62.20p63.00p213,832
Sep 19, 202565.00p65.00p63.00p63.20p110,674
Sep 18, 202560.00p64.83p58.53p64.40p210,101
Sep 17, 202558.20p60.00p57.40p60.00p382,907
Sep 16, 202558.20p59.80p57.20p57.60p1,049,067
Sep 15, 202557.60p60.00p57.00p58.00p624,679
Sep 12, 202559.80p60.20p57.00p58.00p6,065,655
Sep 11, 202559.80p60.00p56.80p58.00p90,683
Sep 10, 202559.40p60.00p57.40p58.40p234,340
Sep 9, 202560.00p60.00p57.27p59.00p101,831
Sep 8, 202558.20p59.80p56.80p59.00p342,701
Sep 5, 202559.20p60.00p57.20p58.00p101,238
Sep 4, 202559.00p61.40p57.20p59.00p250,499
Sep 3, 202559.60p61.20p58.64p59.00p111,400
Sep 2, 202562.80p63.00p59.80p59.80p185,047
Sep 1, 202563.00p64.48p62.00p62.00p641,710
Aug 29, 202563.60p64.20p62.53p62.60p50,262
Aug 28, 202562.40p64.80p62.00p63.40p155,767
Aug 27, 202563.60p65.60p62.00p64.00p146,972
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33