1. Share Prices

  2. Velocity Composites PLC (VEL)

18.40p-3.60 (-16.36%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202518.50p20.00p15.70p18.40p558,933
Nov 4, 202521.50p22.00p21.14p22.00p137,956
Nov 3, 202521.50p21.70p21.00p21.50p106,200
Oct 31, 202521.50p22.00p21.00p21.50p11,966
Oct 30, 202521.50p22.00p21.00p21.50p36,239
Oct 29, 202521.50p21.22p21.00p21.50p3,650
Oct 28, 202521.70p22.40p21.00p22.40p14,237
Oct 27, 202521.70p22.00p21.20p21.70p101,166
Oct 24, 202521.50p22.00p21.00p21.70p113,069
Oct 23, 202521.50p22.00p21.06p21.50p2,512
Oct 22, 202521.50p22.00p21.00p21.50p7,837
Oct 21, 202521.50p22.00p21.00p21.50p32,468
Oct 20, 202520.50p21.50p20.05p21.50p85,807
Oct 17, 202522.20p22.60p20.11p21.40p101,676
Oct 16, 202522.30p22.60p21.80p22.20p39,718
Oct 15, 202522.30p22.60p22.00p22.30p14,821
Oct 14, 202523.50p24.00p22.00p22.30p117,468
Oct 13, 202523.50p24.00p23.50p24.00p16,783
Oct 10, 202523.50p24.00p23.00p23.50p27,810
Oct 9, 202523.50p24.00p23.00p23.50p10,941
Oct 8, 202523.50p25.00p22.60p23.50p189,704
Oct 7, 202522.50p22.95p22.00p22.50p49,399
Oct 6, 202522.50p22.95p22.11p22.50p135,319
Oct 3, 202521.40p22.30p21.00p22.50p98,869
Oct 2, 202521.40p21.80p21.03p21.80p51,469
Oct 1, 202521.40p21.80p21.00p21.40p12,651
Sep 30, 202520.80p21.40p20.63p21.40p52,302
Sep 29, 202520.30p21.00p20.57p20.80p29,344
Sep 26, 202521.70p23.20p20.00p20.60p203,800
Sep 25, 202521.70p22.80p21.11p21.70p96,865
Sep 24, 202521.70p22.00p21.40p21.70p57,864
Sep 23, 202521.50p22.40p21.70p22.40p31,874
Sep 22, 202521.50p21.80p21.70p21.50p3,421
Sep 19, 202521.50p21.44p21.05p21.50p20,730
Sep 18, 202521.50p23.00p21.00p21.50p64,893
Sep 17, 202520.50p21.50p20.84p21.50p51,310
Sep 16, 202520.30p21.00p20.02p20.50p212,825
Sep 15, 202520.30p20.60p20.01p20.30p3,903
Sep 12, 202520.80p21.00p20.04p20.50p149,682
Sep 11, 202520.80p20.90p20.60p20.80p13,212
Sep 10, 202521.30p21.40p20.02p20.80p43,549
Sep 9, 202521.30p22.00p20.72p21.30p40,620
Sep 8, 202520.50p21.80p20.32p21.30p349,915
Sep 5, 202520.30p21.00p20.11p20.50p268,740
Sep 4, 202520.30p20.52p20.03p20.30p37,038
Sep 3, 202520.30p20.60p20.00p20.30p14,255
Sep 2, 202521.50p21.00p20.00p20.30p48,848
Sep 1, 202521.50p21.95p20.00p21.50p41,791
Aug 29, 202523.00p23.00p20.25p21.50p134,381
Aug 28, 202523.00p23.00p23.00p23.00p4,295
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.