- Share Prices
Velocity Composites PLC (VEL)
18.50p+0.10 (+0.54%)06 Nov 2025, 13:06
Velocity Composites PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 13:06:55 | 18.50p | 16,164 | £2,990.34 |
| Nov 6, 2025 | 09:37:29 | 18.44p | 81,344 | £14,999.83 |
| Nov 6, 2025 | 11:27:23 | 18.06p | 4,000 | £722.20 |
| Nov 6, 2025 | 11:00:20 | 19.00p | 2,040 | £387.60 |
| Nov 6, 2025 | 09:50:30 | 18.62p | 1,000 | £186.20 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 27 | £5.13 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 4 | £0.76 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 52 | £9.88 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 10 | £1.90 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 356 | £67.64 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 123 | £23.37 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 95 | £18.05 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 11 | £2.09 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 10 | £1.90 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 52 | £9.88 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 15 | £2.85 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 21 | £3.99 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 52 | £9.88 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 23 | £4.37 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 39 | £7.41 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 52 | £9.88 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 42 | £7.98 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 27 | £5.13 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 190 | £36.10 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 358 | £68.02 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 10 | £1.90 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 84 | £15.96 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 3 | £0.57 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 157 | £29.83 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 11 | £2.09 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 52 | £9.88 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 15 | £2.85 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 7 | £1.33 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 37 | £7.03 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 5 | £0.95 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 0 | £0.00 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 10 | £1.90 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 26 | £4.94 |
| Nov 6, 2025 | 09:37:53 | 19.00p | 0 | £0.00 |
| Nov 6, 2025 | 09:30:00 | 18.44p | 2,500 | £461.00 |
| Nov 6, 2025 | 09:00:04 | 19.40p | 2,039 | £395.57 |