Shares Magazine
21.50p+0.00 (+0.00%)19 Sep 2025, 17:15
Velocity Composites PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 13:23:21 | 21.44p | 9,911 | £2,124.92 |
| Sep 19, 2025 | 12:21:25 | 21.05p | 1,000 | £210.50 |
| Sep 19, 2025 | 10:21:38 | 21.35p | 9,351 | £1,996.44 |
| Sep 19, 2025 | 08:30:03 | 21.35p | 468 | £99.92 |
| Sep 18, 2025 | 16:13:02 | 21.40p | 10,000 | £2,140.00 |
| Sep 18, 2025 | 16:11:26 | 21.00p | 29,166 | £6,126.26 |
| Sep 18, 2025 | 13:52:08 | 21.72p | 24,752 | £5,376.13 |
| Sep 18, 2025 | 11:27:36 | 23.00p | 828 | £190.44 |
| Sep 18, 2025 | 11:27:36 | 21.00p | 147 | £30.87 |
| Sep 17, 2025 | 15:32:36 | 21.11p | 9,901 | £2,090.10 |
| Sep 17, 2025 | 09:55:14 | 21.50p | 11,251 | £2,418.97 |
| Sep 17, 2025 | 09:41:24 | 20.90p | 15,000 | £3,135.00 |
| Sep 17, 2025 | 09:39:20 | 20.84p | 15,000 | £3,126.00 |
| Sep 17, 2025 | 08:56:48 | 20.95p | 120 | £25.14 |
| Sep 17, 2025 | 08:16:11 | 21.00p | 14 | £2.94 |
| Sep 17, 2025 | 08:03:27 | 21.00p | 23 | £4.83 |
| Sep 16, 2025 | 16:27:48 | 20.40p | 5,000 | £1,020.00 |
| Sep 16, 2025 | 16:11:51 | 21.00p | 100 | £21.00 |
| Sep 16, 2025 | 16:11:51 | 21.00p | 220 | £46.20 |
| Sep 16, 2025 | 16:11:47 | 20.39p | 7,500 | £1,529.24 |
| Sep 16, 2025 | 12:45:58 | 20.02p | 50,000 | £10,010.00 |
| Sep 16, 2025 | 12:45:37 | 20.40p | 50,000 | £10,200.00 |
| Sep 16, 2025 | 12:44:07 | 20.02p | 50,000 | £10,010.00 |
| Sep 16, 2025 | 12:43:04 | 20.43p | 50,000 | £10,215.00 |
| Sep 16, 2025 | 08:00:23 | 20.60p | 5 | £1.03 |
| Sep 15, 2025 | 10:03:13 | 20.49p | 489 | £100.20 |
| Sep 15, 2025 | 09:32:03 | 20.01p | 381 | £76.22 |
| Sep 15, 2025 | 08:27:09 | 20.60p | 19 | £3.91 |
| Sep 15, 2025 | 08:24:19 | 20.57p | 14 | £2.88 |
| Sep 15, 2025 | 08:01:06 | 20.60p | 3,000 | £618.00 |
| Sep 12, 2025 | 15:41:16 | 20.70p | 19,304 | £3,995.93 |
| Sep 12, 2025 | 10:30:33 | 20.04p | 20,000 | £4,007.32 |
| Sep 12, 2025 | 09:07:39 | 20.25p | 60,000 | £12,150.00 |
| Sep 12, 2025 | 10:06:34 | 20.83p | 25,000 | £5,207.25 |
| Sep 12, 2025 | 09:50:39 | 20.85p | 25,309 | £5,275.81 |
| Sep 12, 2025 | 08:20:16 | 21.00p | 50 | £10.50 |
| Sep 12, 2025 | 08:20:16 | 21.00p | 19 | £3.99 |
| Sep 11, 2025 | 16:25:38 | 20.60p | 1,160 | £238.96 |
| Sep 11, 2025 | 13:19:07 | 20.90p | 33 | £6.90 |
| Sep 11, 2025 | 10:16:02 | 20.90p | 19 | £3.97 |
| Sep 11, 2025 | 08:26:15 | 20.87p | 12,000 | £2,504.64 |
| Sep 10, 2025 | 14:29:36 | 20.59p | 4 | £0.82 |
| Sep 10, 2025 | 13:33:27 | 20.59p | 2,316 | £476.86 |
| Sep 10, 2025 | 10:46:55 | 20.59p | 4 | £0.82 |
| Sep 10, 2025 | 10:43:52 | 20.59p | 4 | £0.82 |
| Sep 10, 2025 | 10:43:33 | 20.59p | 4 | £0.82 |
| Sep 10, 2025 | 10:43:16 | 20.59p | 4 | £0.82 |
| Sep 10, 2025 | 10:22:34 | 20.40p | 49 | £10.00 |
| Sep 10, 2025 | 10:22:28 | 20.60p | 19,812 | £4,081.27 |
| Sep 10, 2025 | 10:10:03 | 20.20p | 695 | £140.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.